* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W01 | 94.6 | +1.2 | +1.28% | +8.2 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 |
21W52 | 93.4 | +5.3 | +6.02% | +8 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 |
21W51 | 88.1 | -0.4 | -0.45% | +2.13 | 51.76 | 60.38 | 69.01 | 77.64 | 86.26 | 94.89 | 103.5 | 112.1 | 120.8 |
21W50 | 88.5 | -4.5 | -4.84% | +2.42 | 51.84 | 60.49 | 69.13 | 77.77 | 86.41 | 95.05 | 103.7 | 112.3 | 121 |
21W49 | 93 | +3.5 | +3.91% | +7.21 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 |
21W48 | 89.5 | -0.9 | -1% | +3.2 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
21W47 | 90.4 | +5.9 | +6.98% | +3.91 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
21W46 | 84.5 | +0.7 | +0.84% | -2.46 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 95.29 | 104 | 112.6 | 121.3 |
21W45 | 83.8 | -2.3 | -2.67% | -4.28 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 |
21W44 | 86.1 | +3.5 | +4.24% | -3.62 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
21W43 | 82.6 | +1 | +1.23% | -9.17 | 54.56 | 63.66 | 72.75 | 81.84 | 90.94 | 100 | 109.1 | 118.2 | 127.3 |
21W42 | 81.6 | +1.1 | +1.37% | -12.6 | 55.99 | 65.32 | 74.65 | 83.98 | 93.32 | 102.6 | 112 | 121.3 | 130.6 |
21W41 | 80.5 | -1.8 | -2.19% | -15.9 | 57.42 | 66.98 | 76.55 | 86.12 | 95.69 | 105.3 | 114.8 | 124.4 | 134 |
21W40 | 82.3 | -8.2 | -9.06% | -16.3 | 59.03 | 68.87 | 78.71 | 88.55 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 |
21W39 | 90.5 | +0.5 | +0.56% | -9.69 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
21W38 | 90 | -2.9 | -3.12% | -10.9 | 60.59 | 70.68 | 80.78 | 90.88 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W37 | 92.9 | +0.2 | +0.22% | -8.69 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
21W36 | 92.7 | -0.4 | -0.43% | -9.15 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 93.1 | +7.5 | +8.76% | -9.08 | 61.44 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
21W34 | 85.6 | -10.8 | -11.2% | -16.8 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
21W33 | 96.4 | -10.6 | -9.91% | -6.74 | 62.02 | 72.35 | 82.69 | 93.03 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
21W32 | 107 | 0 | 0% | +3.91 | 61.79 | 72.08 | 82.38 | 92.68 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
21W31 | 107 | -6.5 | -5.73% | +4.1 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 |
21W30 | 113.5 | +1 | +0.89% | +10.1 | 61.86 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
21W29 | 112.5 | -3 | -2.6% | +9.74 | 61.51 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
21W28 | 115.5 | +9.5 | +8.96% | +13.3 | 61.16 | 71.36 | 81.55 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W27 | 106 | +5.5 | +5.47% | +4.3 | 60.98 | 71.14 | 81.3 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
21W26 | 100.5 | +0.5 | +0.5% | -1.26 | 61.07 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
21W25 | 100 | +3.4 | +3.52% | -2.49 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
21W24 | 96.6 | -0.8 | -0.82% | -6.33 | 61.88 | 72.19 | 82.5 | 92.82 | 103.1 | 113.4 | 123.8 | 134.1 | 144.4 |
21W23 | 97.4 | -1.6 | -1.62% | -6.21 | 62.31 | 72.7 | 83.08 | 93.47 | 103.9 | 114.2 | 124.6 | 135 | 145.4 |
21W22 | 99 | +6.7 | +7.26% | -5.35 | 62.76 | 73.21 | 83.67 | 94.13 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
21W21 | 92.3 | +0.9 | +0.98% | -12.6 | 63.36 | 73.91 | 84.47 | 95.03 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
21W20 | 91.4 | -13.1 | -12.5% | -14.3 | 63.96 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
21W19 | 104.5 | -6.5 | -5.86% | -2.76 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
21W18 | 111 | +5 | +4.72% | +3.55 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 106 | +1 | +0.95% | -0.76 | 64.08 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.9 | 149.5 |
21W16 | 105 | -6.5 | -5.83% | -2.01 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
21W15 | 111.5 | +3.5 | +3.24% | +3.42 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
21W14 | 108 | -2.5 | -2.26% | +0.14 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
21W13 | 110.5 | +3 | +2.79% | +2.06 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
21W12 | 107.5 | +1.5 | +1.42% | -1.24 | 65.31 | 76.19 | 87.08 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
21W11 | 106 | -1 | -0.93% | -4.01 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
21W10 | 107 | -5 | -4.46% | -4.82 | 67.45 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
21W09 | 112 | +6.5 | +6.16% | -1.89 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
21W08 | 105.5 | +3 | +2.93% | -8.51 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
21W06 | 102.5 | +1.5 | +1.49% | -11.7 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 |
21W05 | 101 | -5 | -4.72% | -13.8 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21W04 | 106 | -4.5 | -4.07% | -9.79 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
21W03 | 110.5 | -3 | -2.64% | -5.83 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.6 | 164.3 |
21W02 | 113.5 | +1.5 | +1.34% | -2.74 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
21W01 | 112 | -1.5 | -1.32% | -3.19 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
20W52 | 113.5 | -4.5 | -3.81% | -1.03 | 68.81 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
20W51 | 118 | -10 | -7.81% | +4.45 | 67.78 | 79.08 | 90.38 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 128 | -4 | -3.03% | +14.7 | 66.97 | 78.14 | 89.3 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
20W49 | 132 | +2.5 | +1.93% | +21 | 65.43 | 76.34 | 87.24 | 98.15 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
20W48 | 129.5 | +2.5 | +1.97% | +21.7 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
20W47 | 127 | +11 | +9.48% | +22.1 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.3 | 145.7 |
20W46 | 116 | 0 | 0% | +14.3 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
20W45 | 116 | +10.5 | +9.95% | +15 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
20W44 | 105.5 | +1.5 | +1.44% | +5.4 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
20W43 | 104 | +2 | +1.96% | +4.85 | 59.52 | 69.43 | 79.35 | 89.27 | 99.19 | 109.1 | 119 | 129 | 138.9 |
20W42 | 102 | +1.5 | +1.49% | +3.79 | 58.97 | 68.79 | 78.62 | 88.45 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
20W41 | 100.5 | +1.6 | +1.62% | +3.29 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 |
20W40 | 98.9 | +7.7 | +8.44% | +2.59 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
20W39 | 91.2 | -9.3 | -9.25% | -4.84 | 57.5 | 67.09 | 76.67 | 86.25 | 95.84 | 105.4 | 115 | 124.6 | 134.2 |
20W38 | 100.5 | +5.9 | +6.24% | +4.59 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
20W37 | 94.6 | -3.2 | -3.27% | -1.01 | 57.34 | 66.89 | 76.45 | 86.01 | 95.56 | 105.1 | 114.7 | 124.2 | 133.8 |
20W36 | 97.8 | -0.7 | -0.71% | +2.38 | 57.31 | 66.87 | 76.42 | 85.97 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 |
20W35 | 98.5 | +4.3 | +4.56% | +2.89 | 57.44 | 67.01 | 76.58 | 86.16 | 95.73 | 105.3 | 114.9 | 124.4 | 134 |
20W34 | 94.2 | -13.8 | -12.8% | -1.37 | 57.3 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 |
20W33 | 108 | +2.5 | +2.37% | +12.6 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 105.5 | +11.7 | +12.5% | +10.8 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
20W31 | 93.8 | +1.7 | +1.85% | -1.54 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 |
20W30 | 92.1 | +2.8 | +3.14% | -4.27 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.4 | 125.1 | 134.7 |
20W29 | 89.3 | +0.5 | +0.56% | -7.76 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 |
20W28 | 88.8 | -2.8 | -3.06% | -9.05 | 58.58 | 68.35 | 78.11 | 87.87 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 |
20W27 | 91.6 | -2.9 | -3.07% | -6.68 | 58.9 | 68.71 | 78.53 | 88.35 | 98.16 | 108 | 117.8 | 127.6 | 137.4 |
20W26 | 94.5 | +0.9 | +0.96% | -2.99 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
20W25 | 93.6 | -0.5 | -0.53% | -2.73 | 57.74 | 67.36 | 76.98 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 |
20W24 | 94.1 | -6.4 | -6.37% | -0.5 | 56.74 | 66.2 | 75.66 | 85.11 | 94.57 | 104 | 113.5 | 122.9 | 132.4 |
20W23 | 100.5 | +4.9 | +5.13% | +6.54 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
20W22 | 95.6 | -4.3 | -4.3% | +0.73 | 56.94 | 66.44 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 |
20W21 | 99.9 | +1.2 | +1.22% | +4.3 | 57.47 | 67.05 | 76.63 | 86.21 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
20W20 | 98.7 | -7.3 | -6.89% | +0.89 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
20W19 | 106 | 0 | 0% | +5.63 | 60.21 | 70.25 | 80.28 | 90.32 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
20W18 | 106 | +6 | +6% | +4.15 | 61.07 | 71.24 | 81.42 | 91.6 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
20W17 | 100 | 0 | 0% | -2.63 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
20W16 | 100 | +4.4 | +4.6% | -4.98 | 63.14 | 73.67 | 84.19 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
20W15 | 95.6 | +13.7 | +16.7% | -11.3 | 64.67 | 75.44 | 86.22 | 97 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W14 | 81.9 | +2.8 | +3.54% | -25.3 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W13 | 79.1 | +7.1 | +9.86% | -30.5 | 68.31 | 79.7 | 91.08 | 102.5 | 113.9 | 125.2 | 136.6 | 148 | 159.4 |
20W12 | 72 | -19 | -20.9% | -38.7 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
20W11 | 91 | -17 | -15.7% | -24.6 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
20W10 | 108 | +1 | +0.93% | -11 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
20W09 | 107 | -19.5 | -15.4% | -11.6 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.4 | 169.5 |
20W08 | 126.5 | -5 | -3.8% | +5.21 | 72.14 | 84.17 | 96.19 | 108.2 | 120.2 | 132.3 | 144.3 | 156.3 | 168.3 |
20W07 | 131.5 | +7 | +5.62% | +12 | 70.46 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 |
20W06 | 124.5 | +6.5 | +5.51% | +9.06 | 68.5 | 79.91 | 91.33 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
20W05 | 118 | -15 | -11.3% | +5.89 | 66.86 | 78.01 | 89.15 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 |
20W04 | 133 | 0 | 0% | +22.1 | 65.35 | 76.25 | 87.14 | 98.03 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
20W03 | 133 | +12.5 | +10.4% | +26.1 | 63.28 | 73.82 | 84.37 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.6 |
20W02 | 120.5 | -15.5 | -11.4% | +18.1 | 61.22 | 71.43 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.9 |
20W01 | 136 | +9.5 | +7.51% | +37.2 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
19W52 | 126.5 | +14 | +12.4% | +32.9 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
19W51 | 112.5 | +12 | +11.9% | +22.4 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
19W50 | 100.5 | -3.5 | -3.37% | +12 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
19W49 | 104 | +7.4 | +7.66% | +17.8 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W48 | 96.6 | +6.6 | +7.33% | +11.7 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
19W47 | 90 | +1 | +1.12% | +5.73 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 | 93.64 | 102.1 | 110.7 | 119.2 |
19W46 | 89 | -0.1 | -0.11% | +5.95 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
19W45 | 89.1 | +3.8 | +4.45% | +7.52 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
19W44 | 85.3 | -2.7 | -3.07% | +4.16 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 |
19W43 | 88 | -0.5 | -0.56% | +7.89 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
19W42 | 88.5 | +5.6 | +6.76% | +8.81 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
19W41 | 82.9 | -1.4 | -1.66% | +2.34 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 |
19W40 | 84.3 | +0.5 | +0.6% | +3.5 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 |
19W39 | 83.8 | -0.3 | -0.36% | +2.43 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 |
19W38 | 84.1 | +1.8 | +2.19% | +2.12 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 |
19W37 | 82.3 | +1.7 | +2.11% | -0.52 | 49.64 | 57.91 | 66.18 | 74.46 | 82.73 | 91 | 99.28 | 107.5 | 115.8 |
19W36 | 80.6 | +1.9 | +2.41% | -2.63 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 | 91.05 | 99.33 | 107.6 | 115.9 |
19W35 | 78.7 | +3.3 | +4.38% | -4.85 | 49.62 | 57.9 | 66.17 | 74.44 | 82.71 | 90.98 | 99.25 | 107.5 | 115.8 |
19W34 | 75.4 | +1.1 | +1.48% | -9.2 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 107.9 | 116.3 |
19W33 | 74.3 | -2.1 | -2.75% | -11.1 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
19W32 | 76.4 | -4.6 | -5.68% | -9.7 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 |
19W31 | 81 | -4 | -4.71% | -5.5 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W30 | 85 | +0.7 | +0.83% | -2.48 | 52.3 | 61.01 | 69.73 | 78.45 | 87.16 | 95.88 | 104.6 | 113.3 | 122 |
19W29 | 84.3 | -4.3 | -4.85% | -4.75 | 53.1 | 61.96 | 70.81 | 79.66 | 88.51 | 97.36 | 106.2 | 115.1 | 123.9 |
19W28 | 88.6 | -0.5 | -0.56% | -1.92 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 |
19W27 | 89.1 | -1.7 | -1.87% | -2.39 | 54.77 | 63.9 | 73.03 | 82.16 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 |
19W26 | 90.8 | +1.8 | +2.02% | -0.78 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 |
19W25 | 89 | +6.1 | +7.36% | -2.67 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 | 100.6 | 109.7 | 118.9 | 128 |
19W24 | 82.9 | +3.2 | +4.02% | -9.44 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
19W23 | 79.7 | -3.3 | -3.98% | -13.4 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
19W22 | 83 | +0.6 | +0.73% | -10.3 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 | 101.8 | 111.1 | 120.3 | 129.6 |
19W21 | 82.4 | -5.3 | -6.04% | -11.4 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
19W20 | 87.7 | -3.1 | -3.41% | -6.43 | 56.23 | 65.61 | 74.98 | 84.35 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
19W19 | 90.8 | -9 | -9.02% | -3.27 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
19W18 | 99.8 | -2.7 | -2.63% | +7.07 | 55.92 | 65.25 | 74.57 | 83.89 | 93.21 | 102.5 | 111.8 | 121.2 | 130.5 |
交易 週別 |
---|
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
交易 週別 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
交易 週別 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
交易 週別 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
交易 週別 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
交易 週別 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
交易 週別 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
交易 週別 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |