* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.3 | -0.65 | -4.08% | -0.7 | | - | - | - | - | - | - |
24W16 | 15.95 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
24W15 | 15.95 | -0.2 | -1.24% | -0.7 | | - | - | - | - | - | - |
24W14 | 16.15 | +0.5 | +3.19% | -0.7 | | - | - | - | - | - | - |
24W13 | 15.65 | +0.05 | +0.32% | -0.7 | | - | - | - | - | - | - |
24W12 | 15.6 | +0.5 | +3.31% | -0.7 | | - | - | - | - | - | - |
24W11 | 15.1 | -1.15 | -7.08% | -0.7 | | - | - | - | - | - | - |
24W10 | 16.25 | -0.95 | -5.52% | -0.7 | | - | - | - | - | - | - |
24W09 | 17.2 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
24W08 | 17.2 | -0.6 | -3.37% | -0.7 | | - | - | - | - | - | - |
24W07 | 17.8 | +3.05 | +20.7% | -0.7 | | - | - | - | - | - | - |
24W06 | 14.75 | -0.45 | -2.96% | -0.7 | | - | - | - | - | - | - |
24W05 | 15.2 | -0.2 | -1.3% | -0.7 | | - | - | - | - | - | - |
24W04 | 15.4 | -0.45 | -2.84% | -0.7 | | - | - | - | - | - | - |
24W03 | 15.85 | -0.55 | -3.35% | -0.7 | | - | - | - | - | - | - |
24W02 | 16.4 | -0.5 | -2.96% | -0.7 | | - | - | - | - | - | - |
24W01 | 16.9 | -0.05 | -0.29% | -0.7 | | - | - | - | - | - | - |
23W52 | 16.95 | -0.35 | -2.02% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.3 | +0.75 | +4.53% | -0.69 | | - | - | - | - | - | - |
23W50 | 16.55 | -0.45 | -2.65% | -0.69 | | - | - | - | - | - | - |
23W49 | 17 | +0.5 | +3.03% | -0.68 | | - | - | - | - | - | - |
23W48 | 16.5 | +2.5 | +17.9% | -0.67 | | - | - | - | - | - | - |
23W47 | 14 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
23W46 | 14 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
23W45 | 14 | +0.5 | +3.7% | -0.65 | | - | - | - | - | - | - |
23W44 | 13.5 | -0.75 | -5.26% | -0.65 | | - | - | - | - | - | - |
23W43 | 14.25 | +0.35 | +2.52% | -0.64 | | - | - | - | - | - | - |
23W42 | 13.9 | +2.4 | +20.9% | -0.64 | | - | - | - | - | - | - |
23W41 | 11.5 | +0.1 | +0.88% | -0.63 | | - | - | - | - | - | - |
23W40 | 11.4 | +0.05 | +0.44% | -0.62 | | - | - | - | - | - | - |
23W39 | 11.35 | -0.5 | -4.22% | -0.62 | | - | - | - | - | - | - |
23W38 | 11.85 | -0.35 | -2.87% | -0.61 | | - | - | - | - | - | - |
23W37 | 12.2 | -0.45 | -3.56% | -0.6 | | - | - | - | - | - | - |
23W36 | 12.65 | +0.1 | +0.8% | -0.6 | | - | - | - | - | - | - |
23W35 | 12.55 | -0.05 | -0.4% | -0.59 | | - | - | - | - | - | - |
23W34 | 12.6 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.6 | -0.3 | -2.33% | -0.58 | | - | - | - | - | - | - |
23W32 | 12.9 | -0.5 | -3.73% | -0.57 | | - | - | - | - | - | - |
23W31 | 13.4 | -0.3 | -2.19% | -0.56 | | - | - | - | - | - | - |
23W30 | 13.7 | -0.15 | -1.08% | -0.56 | | - | - | - | - | - | - |
23W29 | 13.85 | -0.1 | -0.72% | -0.55 | | - | - | - | - | - | - |
23W28 | 13.95 | -0.15 | -1.06% | -0.54 | | - | - | - | - | - | - |
23W27 | 14.1 | -0.15 | -1.05% | -0.54 | | - | - | - | - | - | - |
23W26 | 14.25 | +0.15 | +1.06% | -0.53 | | - | - | - | - | - | - |
23W25 | 14.1 | -0.05 | -0.35% | -0.53 | | - | - | - | - | - | - |
23W24 | 14.15 | -0.1 | -0.7% | -0.52 | | - | - | - | - | - | - |
23W23 | 14.25 | -0.4 | -2.73% | -0.51 | | - | - | - | - | - | - |
23W22 | 14.65 | +0.25 | +1.74% | -0.51 | | - | - | - | - | - | - |
23W21 | 14.4 | +0.05 | +0.35% | -0.5 | | - | - | - | - | - | - |
23W20 | 14.35 | -0.05 | -0.35% | -0.49 | | - | - | - | - | - | - |
23W19 | 14.4 | -0.55 | -3.68% | -0.49 | | - | - | - | - | - | - |
23W18 | 14.95 | +0.2 | +1.36% | -0.48 | | - | - | - | - | - | - |
23W17 | 14.75 | -0.2 | -1.34% | -0.47 | | - | - | - | - | - | - |
23W16 | 14.95 | -0.15 | -0.99% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.1 | -0.2 | -1.31% | -0.46 | | - | - | - | - | - | - |
23W14 | 15.3 | +0.1 | +0.66% | -0.45 | | - | - | - | - | - | - |
23W13 | 15.2 | -0.2 | -1.3% | -0.45 | | - | - | - | - | - | - |
23W12 | 15.4 | +0.35 | +2.33% | -0.44 | | - | - | - | - | - | - |
23W11 | 15.05 | -0.05 | -0.33% | -0.43 | | - | - | - | - | - | - |
23W10 | 15.1 | -0.35 | -2.27% | -0.43 | | - | - | - | - | - | - |
23W09 | 15.45 | -0.15 | -0.96% | -0.42 | | - | - | - | - | - | - |
23W08 | 15.6 | -0.2 | -1.27% | -0.42 | | - | - | - | - | - | - |
23W07 | 15.8 | -0.5 | -3.07% | -0.41 | | - | - | - | - | - | - |
23W06 | 16.3 | +0.7 | +4.49% | -0.4 | | - | - | - | - | - | - |
23W05 | 15.6 | +0.6 | +4% | -0.4 | | - | - | - | - | - | - |
23W03 | 15 | +0.1 | +0.67% | -0.39 | | - | - | - | - | - | - |
23W02 | 14.9 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W01 | 14.9 | -0.35 | -2.3% | -0.38 | | - | - | - | - | - | - |
22W53 | 15.25 | -0.05 | -0.33% | -0.37 | | - | - | - | - | - | - |
22W52 | 15.3 | -0.2 | -1.29% | -0.39 | | - | - | - | - | - | - |
22W51 | 15.5 | +1 | +6.9% | -0.41 | | - | - | - | - | - | - |
22W50 | 14.5 | -0.15 | -1.02% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.65 | +0.25 | +1.74% | -0.44 | | - | - | - | - | - | - |
22W48 | 14.4 | +0.3 | +2.13% | -0.46 | | - | - | - | - | - | - |
22W47 | 14.1 | +0.15 | +1.08% | -0.48 | | - | - | - | - | - | - |
22W46 | 13.95 | -0.45 | -3.13% | -0.5 | | - | - | - | - | - | - |
22W45 | 14.4 | +0.4 | +2.86% | -0.51 | | - | - | - | - | - | - |
22W44 | 14 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
22W43 | 14 | -0.3 | -2.1% | -0.55 | | - | - | - | - | - | - |
22W42 | 14.3 | -0.35 | -2.39% | -0.57 | | - | - | - | - | - | - |
22W41 | 14.65 | +0.2 | +1.38% | -0.59 | | - | - | - | - | - | - |
22W40 | 14.45 | -1.25 | -7.96% | -0.6 | | - | - | - | - | - | - |
22W39 | 15.7 | -0.55 | -3.38% | -0.62 | | - | - | - | - | - | - |
22W38 | 16.25 | -0.75 | -4.41% | -0.64 | | - | - | - | - | - | - |
22W37 | 17 | -1.15 | -6.34% | -0.66 | | - | - | - | - | - | - |
22W36 | 18.15 | +2.5 | +16% | -0.68 | | - | - | - | - | - | - |
22W35 | 15.65 | -1.15 | -6.85% | -0.7 | | - | - | - | - | - | - |
22W34 | 16.8 | +2.25 | +15.5% | -0.71 | | - | - | - | - | - | - |
22W33 | 14.55 | +0.5 | +3.56% | -0.73 | | - | - | - | - | - | - |
22W32 | 14.05 | -1 | -6.64% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.05 | +1.9 | +14.4% | -0.77 | | - | - | - | - | - | - |
22W30 | 13.15 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
22W29 | 13.15 | +0.5 | +3.95% | -0.8 | | - | - | - | - | - | - |
22W28 | 12.65 | -0.35 | -2.69% | -0.82 | | - | - | - | - | - | - |
22W27 | 13 | -0.9 | -6.47% | -0.84 | | - | - | - | - | - | - |
22W26 | 13.9 | -0.1 | -0.71% | -0.86 | | - | - | - | - | - | - |
22W25 | 14 | -0.95 | -6.35% | -0.88 | | - | - | - | - | - | - |
22W24 | 14.95 | +0.75 | +5.28% | -0.89 | | - | - | - | - | - | - |
22W23 | 14.2 | -0.1 | -0.7% | -0.91 | | - | - | - | - | - | - |
22W22 | 14.3 | -0.5 | -3.38% | -0.93 | | - | - | - | - | - | - |
22W21 | 14.8 | +0.6 | +4.23% | -0.95 | | - | - | - | - | - | - |
22W20 | 14.2 | -1.4 | -8.97% | -0.97 | | - | - | - | - | - | - |
22W19 | 15.6 | -1.05 | -6.31% | -0.98 | | - | - | - | - | - | - |
22W18 | 16.65 | -1.35 | -7.5% | -1 | | - | - | - | - | - | - |
22W17 | 18 | +2.15 | +13.6% | -1.02 | | - | - | - | - | - | - |
22W16 | 15.85 | +1.05 | +7.09% | -1.04 | | - | - | - | - | - | - |
22W15 | 14.8 | -0.45 | -2.95% | -1.06 | | - | - | - | - | - | - |
22W14 | 15.25 | +0.8 | +5.54% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.45 | +0.5 | +3.58% | -1.09 | | - | - | - | - | - | - |
22W12 | 13.95 | -0.05 | -0.36% | -1.11 | | - | - | - | - | - | - |
22W11 | 14 | -0.75 | -5.08% | -1.13 | | - | - | - | - | - | - |
22W10 | 14.75 | -0.05 | -0.34% | -1.15 | | - | - | - | - | - | - |
22W09 | 14.8 | -0.2 | -1.33% | -1.17 | | - | - | - | - | - | - |
22W08 | 15 | -0.05 | -0.33% | -1.18 | | - | - | - | - | - | - |
22W07 | 15.05 | -0.15 | -0.99% | -1.2 | | - | - | - | - | - | - |
22W05 | 15.2 | -0.8 | -5% | -1.22 | | - | - | - | - | - | - |
22W04 | 16 | -0.3 | -1.84% | -1.24 | | - | - | - | - | - | - |
22W03 | 16.3 | -1.65 | -9.19% | -1.26 | | - | - | - | - | - | - |
22W02 | 17.95 | +2.3 | +14.7% | -1.27 | | - | - | - | - | - | - |
22W01 | 15.65 | -0.2 | -1.26% | -1.29 | | - | - | - | - | - | - |
21W52 | 15.85 | -0.45 | -2.76% | -1.31 | | - | - | - | - | - | - |
21W51 | 16.3 | -0.2 | -1.21% | -1.2 | | - | - | - | - | - | - |
21W50 | 16.5 | +0.3 | +1.85% | -1.09 | | - | - | - | - | - | - |
21W49 | 16.2 | +0.95 | +6.23% | -0.98 | | - | - | - | - | - | - |
21W48 | 15.25 | +1.25 | +8.93% | -0.87 | | - | - | - | - | - | - |
21W47 | 14 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14 | +0.05 | +0.36% | -0.65 | | - | - | - | - | - | - |
21W45 | 13.95 | -0.35 | -2.45% | -0.53 | | - | - | - | - | - | - |
21W44 | 14.3 | +0.4 | +2.88% | -0.42 | | - | - | - | - | - | - |
21W43 | 13.9 | +0.15 | +1.09% | -0.31 | | - | - | - | - | - | - |
21W42 | 13.75 | -0.25 | -1.79% | -0.2 | | - | - | - | - | - | - |
21W41 | 14 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
21W40 | 14 | -1.1 | -7.28% | 0.02 | 721.2 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
21W39 | 15.1 | -0.6 | -3.82% | 0.13 | 116 | 1.953 | 2.344 | 2.734 | 3.125 | 3.515 | 3.906 |
21W38 | 15.7 | -0.45 | -2.79% | 0.24 | 65.15 | 3.615 | 4.338 | 5.061 | 5.784 | 6.506 | 7.229 |
21W37 | 16.15 | +1.1 | +7.31% | 0.35 | 45.91 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 |
21W36 | 15.05 | +0.65 | +4.51% | 0.46 | 32.54 | 6.938 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 |
21W35 | 14.4 | +0.4 | +2.86% | 0.57 | 25.12 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
21W34 | 14 | -2.2 | -13.6% | 0.68 | 20.46 | 10.26 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 |
21W33 | 16.2 | -2.05 | -11.2% | 0.79 | 20.38 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 |
21W32 | 18.25 | +0.25 | +1.39% | 0.91 | 20.15 | 13.59 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 |
21W31 | 18 | -0.8 | -4.26% | 1.02 | 17.71 | 15.25 | 18.3 | 21.35 | 24.4 | 27.44 | 30.49 |
21W30 | 18.8 | -0.65 | -3.34% | 1.13 | 16.68 | 16.91 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 |
21W29 | 19.45 | -0.65 | -3.23% | 1.24 | 15.71 | 18.57 | 22.28 | 26 | 29.71 | 33.43 | 37.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 20.1 | -0.7 | -3.37% | 1.35 | 14.9 | 20.23 | 24.28 | 28.33 | 32.37 | 36.42 | 40.46 |
21W27 | 20.8 | -1.05 | -4.81% | 1.46 | 14.25 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 |
21W26 | 21.85 | -1.15 | -5% | 1.57 | 13.91 | 23.56 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 |
21W25 | 23 | +0.05 | +0.22% | 1.68 | 13.68 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.44 |
21W24 | 22.95 | -1.15 | -4.77% | 1.79 | 12.81 | 26.88 | 32.26 | 37.63 | 43.01 | 48.38 | 53.76 |
21W23 | 24.1 | +0.95 | +4.1% | 1.9 | 12.67 | 28.54 | 34.25 | 39.96 | 45.67 | 51.37 | 57.08 |
21W22 | 23.15 | +0.15 | +0.65% | 2.01 | 11.5 | 30.2 | 36.24 | 42.28 | 48.32 | 54.37 | 60.41 |
21W21 | 23 | -2.65 | -10.3% | 2.12 | 10.83 | 31.86 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 |
21W20 | 25.65 | +4.9 | +23.6% | 2.24 | 11.48 | 33.53 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 |
21W19 | 20.75 | -1 | -4.6% | 2.35 | 8.85 | 35.19 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 |
21W18 | 21.75 | +0.5 | +2.35% | 2.46 | 8.85 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 |
21W17 | 21.25 | -0.65 | -2.97% | 2.57 | 8.28 | 38.51 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 |
21W16 | 21.9 | -0.65 | -2.88% | 2.68 | 8.18 | 40.17 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 |
21W15 | 22.55 | +0.55 | +2.5% | 2.79 | 8.09 | 41.84 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 |
21W14 | 22 | -0.3 | -1.35% | 2.9 | 7.59 | 43.5 | 52.2 | 60.9 | 69.6 | 78.29 | 86.99 |
21W13 | 22.3 | -0.9 | -3.88% | 3.01 | 7.41 | 45.16 | 54.19 | 63.22 | 72.25 | 81.29 | 90.32 |
21W12 | 23.2 | +0.25 | +1.09% | 3.12 | 7.43 | 46.82 | 56.18 | 65.55 | 74.91 | 84.28 | 93.64 |
21W11 | 22.95 | -0.25 | -1.08% | 3.23 | 7.1 | 48.48 | 58.18 | 67.88 | 77.57 | 87.27 | 96.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23.2 | -0.15 | -0.64% | 3.34 | 6.94 | 50.14 | 60.17 | 70.2 | 80.23 | 90.26 | 100.3 |
21W09 | 23.35 | +0.05 | +0.21% | 3.45 | 6.76 | 51.81 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 |
21W08 | 23.3 | +1.45 | +6.64% | 3.56 | 6.54 | 53.47 | 64.16 | 74.85 | 85.55 | 96.24 | 106.9 |
21W06 | 21.85 | -0.3 | -1.35% | 3.68 | 5.95 | 55.13 | 66.16 | 77.18 | 88.21 | 99.23 | 110.3 |
21W05 | 22.15 | +0.5 | +2.31% | 3.79 | 5.85 | 56.79 | 68.15 | 79.51 | 90.87 | 102.2 | 113.6 |
21W04 | 21.65 | -2.15 | -9.03% | 3.9 | 5.56 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 |
21W03 | 23.8 | -1.1 | -4.42% | 4.01 | 5.94 | 60.11 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 |
21W02 | 24.9 | -1.1 | -4.23% | 4.12 | 6.05 | 61.78 | 74.13 | 86.49 | 98.84 | 111.2 | 123.6 |
21W01 | 26 | 0 | 0% | 4.23 | 6.15 | 63.44 | 76.13 | 88.81 | 101.5 | 114.2 | 126.9 |
20W52 | 26 | +1 | +4% | 4.34 | 5.99 | 65.1 | 78.12 | 91.14 | 104.2 | 117.2 | 130.2 |
20W51 | 25 | -1.4 | -5.3% | 4.23 | 5.92 | 63.38 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 |
20W50 | 26.4 | -0.45 | -1.68% | 4.11 | 6.42 | 61.67 | 74 | 86.33 | 98.67 | 111 | 123.3 |
20W49 | 26.85 | -0.75 | -2.72% | 4 | 6.72 | 59.95 | 71.94 | 83.93 | 95.92 | 107.9 | 119.9 |
20W48 | 27.6 | -0.15 | -0.54% | 3.88 | 7.11 | 58.23 | 69.88 | 81.53 | 93.18 | 104.8 | 116.5 |
20W47 | 27.75 | +0.05 | +0.18% | 3.77 | 7.36 | 56.52 | 67.82 | 79.13 | 90.43 | 101.7 | 113 |
20W46 | 27.7 | +2.45 | +9.7% | 3.65 | 7.58 | 54.8 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 |
20W45 | 25.25 | +0.65 | +2.64% | 3.54 | 7.13 | 53.09 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 |
20W44 | 24.6 | -1.4 | -5.38% | 3.42 | 7.18 | 51.37 | 61.64 | 71.92 | 82.19 | 92.46 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 26 | +1.45 | +5.91% | 3.31 | 7.85 | 49.65 | 59.58 | 69.51 | 79.44 | 89.38 | 99.31 |
20W42 | 24.55 | -2.7 | -9.91% | 3.2 | 7.68 | 47.94 | 57.52 | 67.11 | 76.7 | 86.29 | 95.87 |
20W41 | 27.25 | +1.6 | +6.24% | 3.08 | 8.84 | 46.22 | 55.46 | 64.71 | 73.95 | 83.2 | 92.44 |
20W40 | 25.65 | -0.9 | -3.39% | 2.97 | 8.65 | 44.5 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 |
20W39 | 26.55 | -2.85 | -9.69% | 2.85 | 9.31 | 42.79 | 51.34 | 59.9 | 68.46 | 77.02 | 85.58 |
20W38 | 29.4 | +1.6 | +5.76% | 2.74 | 10.74 | 41.07 | 49.29 | 57.5 | 65.71 | 73.93 | 82.14 |
20W37 | 27.8 | -1.9 | -6.4% | 2.62 | 10.6 | 39.35 | 47.23 | 55.1 | 62.97 | 70.84 | 78.71 |
20W36 | 29.7 | -3.05 | -9.31% | 2.51 | 11.84 | 37.64 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 |
20W35 | 32.75 | -0.55 | -1.65% | 2.39 | 13.68 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.84 |
20W34 | 33.3 | -3.8 | -10.2% | 2.28 | 14.6 | 34.21 | 41.05 | 47.89 | 54.73 | 61.57 | 68.41 |
20W33 | 37.1 | -0.65 | -1.72% | 2.17 | 17.13 | 32.49 | 38.99 | 45.49 | 51.98 | 58.48 | 64.98 |
20W32 | 37.75 | +4.75 | +14.4% | 2.05 | 18.4 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 |
20W31 | 33 | -0.2 | -0.6% | 1.94 | 17.04 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 |
20W30 | 33.2 | -0.55 | -1.63% | 1.82 | 18.21 | 27.34 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 |
20W29 | 33.75 | -18.85 | -35.8% | 1.71 | 19.76 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.25 |
20W28 | 52.6 | +19.7 | +59.9% | 1.59 | 33 | 23.91 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 |
20W27 | 32.9 | +3.7 | +12.7% | 1.48 | 22.24 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 |
20W26 | 29.2 | -3.8 | -11.5% | 1.37 | 21.39 | 20.48 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 33 | +9.3 | +39.2% | 1.25 | 26.39 | 18.76 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 |
20W24 | 23.7 | +6.85 | +40.7% | 1.14 | 20.86 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 |
20W23 | 16.85 | -1.55 | -8.42% | 1.02 | 16.49 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 |
20W22 | 18.4 | +1.55 | +9.2% | 0.91 | 20.28 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 |
20W21 | 16.85 | +1.35 | +8.71% | 0.79 | 21.25 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 |
20W20 | 15.5 | +1.25 | +8.77% | 0.68 | 22.85 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 |
20W19 | 14.25 | +1.75 | +14% | 0.56 | 25.26 | 8.461 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 |
20W18 | 12.5 | +2.45 | +24.4% | 0.45 | 27.8 | 6.744 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 |
20W17 | 10.05 | +0.15 | +1.52% | 0.34 | 29.98 | 5.028 | 6.033 | 7.039 | 8.045 | 9.05 | 10.06 |
20W16 | 9.9 | +1.01 | +11.4% | 0.22 | 44.84 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 |
20W15 | 8.89 | -2.01 | -18.4% | 0.11 | 83.59 | 1.595 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 |
20W14 | 10.9 | +2.11 | +24% | -0.01 | | - | - | - | - | - | - |
20W13 | 8.79 | +2.31 | +35.6% | -0.12 | | - | - | - | - | - | - |
20W12 | 6.48 | -2.41 | -27.1% | -0.24 | | - | - | - | - | - | - |
20W11 | 8.89 | -5.41 | -37.8% | -0.35 | | - | - | - | - | - | - |
20W10 | 14.3 | -1.25 | -8.04% | -0.47 | | - | - | - | - | - | - |
20W09 | 15.55 | +3.3 | +26.9% | -0.58 | | - | - | - | - | - | - |
20W08 | 12.25 | +1.05 | +9.38% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.2 | -1.2 | -9.68% | -0.81 | | - | - | - | - | - | - |
20W06 | 12.4 | +2.15 | +21% | -0.92 | | - | - | - | - | - | - |
20W05 | 10.25 | +1.74 | +20.4% | -1.04 | | - | - | - | - | - | - |
20W04 | 8.51 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W03 | 8.51 | -0.57 | -6.28% | -1.27 | | - | - | - | - | - | - |
20W02 | 9.08 | +0.08 | +0.89% | -1.38 | | - | - | - | - | - | - |
20W01 | 9 | +0.77 | +9.36% | -1.5 | | - | - | - | - | - | - |
19W52 | 8.23 | -0.05 | -0.6% | -1.61 | | - | - | - | - | - | - |
19W51 | 8.28 | +0.25 | +3.11% | -1.61 | | - | - | - | - | - | - |
19W50 | 8.03 | -0.12 | -1.47% | -1.61 | | - | - | - | - | - | - |
19W49 | 8.15 | +0.03 | +0.37% | -1.61 | | - | - | - | - | - | - |
19W48 | 8.12 | +0.03 | +0.37% | -1.61 | | - | - | - | - | - | - |
19W47 | 8.09 | +0.62 | +8.3% | -1.61 | | - | - | - | - | - | - |
19W46 | 7.47 | -0.93 | -11.1% | -1.61 | | - | - | - | - | - | - |
19W45 | 8.4 | -0.09 | -1.06% | -1.61 | | - | - | - | - | - | - |
19W44 | 8.49 | -0.25 | -2.86% | -1.61 | | - | - | - | - | - | - |
19W43 | 8.74 | -0.21 | -2.35% | -1.61 | | - | - | - | - | - | - |
19W42 | 8.95 | -0.15 | -1.65% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.1 | -0.2 | -2.15% | -1.61 | | - | - | - | - | - | - |
19W40 | 9.3 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
19W39 | 9.3 | -0.12 | -1.27% | -1.61 | | - | - | - | - | - | - |
19W38 | 9.42 | +0.22 | +2.39% | -1.61 | | - | - | - | - | - | - |
19W37 | 9.2 | -0.03 | -0.33% | -1.61 | | - | - | - | - | - | - |
19W36 | 9.23 | +0.04 | +0.44% | -1.61 | | - | - | - | - | - | - |
19W35 | 9.19 | +0.36 | +4.08% | -1.61 | | - | - | - | - | - | - |
19W34 | 8.83 | -0.37 | -4.02% | -1.61 | | - | - | - | - | - | - |
19W33 | 9.2 | -0.3 | -3.16% | -1.61 | | - | - | - | - | - | - |
19W32 | 9.5 | -0.05 | -0.52% | -1.61 | | - | - | - | - | - | - |
19W31 | 9.55 | -0.18 | -1.85% | -1.61 | | - | - | - | - | - | - |
19W30 | 9.73 | -0.22 | -2.21% | -1.61 | | - | - | - | - | - | - |
19W29 | 9.95 | +0.15 | +1.53% | -1.61 | | - | - | - | - | - | - |
19W28 | 9.8 | -0.4 | -3.92% | -1.61 | | - | - | - | - | - | - |
19W27 | 10.2 | +0.68 | +7.14% | -1.61 | | - | - | - | - | - | - |
19W26 | 9.52 | -0.23 | -2.36% | -1.61 | | - | - | - | - | - | - |
19W25 | 9.75 | -0.07 | -0.71% | -1.61 | | - | - | - | - | - | - |
19W24 | 9.82 | +0.32 | +3.37% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.5 | +0.09 | +0.96% | -1.61 | | - | - | - | - | - | - |
19W22 | 9.41 | -0.26 | -2.69% | -1.61 | | - | - | - | - | - | - |
19W21 | 9.67 | +0.05 | +0.52% | -1.61 | | - | - | - | - | - | - |
19W20 | 9.62 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
19W19 | 9.62 | -0.48 | -4.75% | -1.61 | | - | - | - | - | - | - |
19W18 | 10.1 | -0.3 | -2.88% | -1.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |