(1783) 和康生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	42.05	-3.35	-7.38%	1.86	22.61	27.9	33.48	39.06	44.64	50.22	55.8
24W15	45.4	-0.6	-1.3%	1.86	24.41	27.9	33.48	39.06	44.64	50.22	55.8
24W14	46	+0.3	+0.66%	1.86	24.73	27.9	33.48	39.06	44.64	50.22	55.8
24W13	45.7	+0.7	+1.56%	1.86	24.57	27.9	33.48	39.06	44.64	50.22	55.8
24W12	45	-0.15	-0.33%	1.86	24.19	27.9	33.48	39.06	44.64	50.22	55.8
24W11	45.15	+0.45	+1.01%	1.86	24.27	27.9	33.48	39.06	44.64	50.22	55.8
24W10	44.7	-2.5	-5.3%	1.86	24.03	27.9	33.48	39.06	44.64	50.22	55.8
24W09	47.2	+0.3	+0.64%	1.86	25.38	27.9	33.48	39.06	44.64	50.22	55.8
24W08	46.9	-1.05	-2.19%	1.86	25.22	27.9	33.48	39.06	44.64	50.22	55.8
24W07	47.95	+1.35	+2.9%	1.86	25.78	27.9	33.48	39.06	44.64	50.22	55.8
24W06	46.6	-0.7	-1.48%	1.86	25.05	27.9	33.48	39.06	44.64	50.22	55.8
24W05	47.3	+2.2	+4.88%	1.86	25.43	27.9	33.48	39.06	44.64	50.22	55.8
24W04	45.1	+0.4	+0.89%	1.86	24.25	27.9	33.48	39.06	44.64	50.22	55.8
24W03	44.7	-1	-2.19%	1.86	24.03	27.9	33.48	39.06	44.64	50.22	55.8
24W02	45.7	-2.05	-4.29%	1.86	24.57	27.9	33.48	39.06	44.64	50.22	55.8
24W01	47.75	-0.65	-1.34%	1.86	25.67	27.9	33.48	39.06	44.64	50.22	55.8
23W52	48.4	+0.45	+0.94%	1.86	26.02	27.9	33.48	39.06	44.64	50.22	55.8
23W51	47.95	-0.65	-1.34%	1.86	25.84	27.84	33.41	38.97	44.54	50.11	55.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	48.6	+0.75	+1.57%	1.85	26.25	27.78	33.33	38.89	44.44	50	55.55
23W49	47.85	-1.2	-2.45%	1.85	25.9	27.71	33.26	38.8	44.34	49.89	55.43
23W48	49.05	+0.75	+1.55%	1.84	26.61	27.65	33.18	38.71	44.24	49.78	55.31
23W47	48.3	+0.95	+2.01%	1.84	26.26	27.59	33.11	38.63	44.15	49.66	55.18
23W46	47.35	+0.75	+1.61%	1.84	25.8	27.53	33.04	38.54	44.05	49.55	55.06
23W45	46.6	-1.3	-2.71%	1.83	25.45	27.47	32.96	38.45	43.95	49.44	54.94
23W44	47.9	-1	-2.04%	1.83	26.22	27.41	32.89	38.37	43.85	49.33	54.81
23W43	48.9	+2.1	+4.49%	1.82	26.82	27.34	32.81	38.28	43.75	49.22	54.69
23W42	46.8	-3.05	-6.12%	1.82	25.73	27.28	32.74	38.2	43.65	49.11	54.56
23W41	49.85	-7.45	-13%	1.81	27.47	27.22	32.66	38.11	43.55	49	54.44
23W40	57.3	+0.2	+0.35%	1.81	31.65	27.16	32.59	38.02	43.45	48.89	54.32
23W39	57.1	+1.3	+2.33%	1.81	31.61	27.1	32.52	37.94	43.36	48.77	54.19
23W38	55.8	-1.2	-2.11%	1.8	30.96	27.04	32.44	37.85	43.26	48.66	54.07
23W37	57	+2	+3.64%	1.8	31.7	26.97	32.37	37.76	43.16	48.55	53.95
23W36	55	-3.4	-5.82%	1.79	30.66	26.91	32.29	37.68	43.06	48.44	53.82
23W35	58.4	+2.8	+5.04%	1.79	32.63	26.85	32.22	37.59	42.96	48.33	53.7
23W34	55.6	-1.2	-2.11%	1.79	31.13	26.79	32.15	37.5	42.86	48.22	53.58
23W33	56.8	-2.6	-4.38%	1.78	31.88	26.73	32.07	37.42	42.76	48.11	53.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	59.4	-2.6	-4.19%	1.78	33.41	26.66	32	37.33	42.66	48	53.33
23W31	62	-2.5	-3.88%	1.77	34.96	26.6	31.92	37.24	42.56	47.89	53.21
23W30	64.5	+4.1	+6.79%	1.77	36.45	26.54	31.85	37.16	42.47	47.77	53.08
23W29	60.4	-0.1	-0.17%	1.77	34.22	26.48	31.78	37.07	42.37	47.66	52.96
23W28	60.5	-4.3	-6.64%	1.76	34.35	26.42	31.7	36.98	42.27	47.55	52.84
23W27	64.8	+1	+1.57%	1.76	36.88	26.36	31.63	36.9	42.17	47.44	52.71
23W26	63.8	+3.4	+5.63%	1.75	36.4	26.29	31.55	36.81	42.07	47.33	52.59
23W25	60.4	+0.6	+1%	1.75	34.54	26.23	31.48	36.73	41.97	47.22	52.46
23W24	59.8	+0.8	+1.36%	1.74	34.28	26.17	31.4	36.64	41.87	47.11	52.34
23W23	59	+1	+1.72%	1.74	33.9	26.11	31.33	36.55	41.77	47	52.22
23W22	58	+1.6	+2.84%	1.74	33.4	26.05	31.26	36.47	41.68	46.88	52.09
23W21	56.4	-3.3	-5.53%	1.73	32.56	25.99	31.18	36.38	41.58	46.77	51.97
23W20	59.7	-3.2	-5.09%	1.73	34.54	25.92	31.11	36.29	41.48	46.66	51.85
23W19	62.9	-8.6	-12%	1.72	36.48	25.86	31.03	36.21	41.38	46.55	51.72
23W18	71.5	+9.8	+15.9%	1.72	41.57	25.8	30.96	36.12	41.28	46.44	51.6
23W17	61.7	+3.6	+6.2%	1.72	35.96	25.74	30.89	36.03	41.18	46.33	51.48
23W16	58.1	+1.6	+2.83%	1.71	33.94	25.68	30.81	35.95	41.08	46.22	51.35
23W15	56.5	0	0%	1.71	33.09	25.61	30.74	35.86	40.98	46.11	51.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	56.5	+0.8	+1.44%	1.7	33.17	25.55	30.66	35.77	40.88	46	51.11
23W13	55.7	-0.1	-0.18%	1.7	32.78	25.49	30.59	35.69	40.79	45.88	50.98
23W12	55.8	+2.1	+3.91%	1.7	32.91	25.43	30.52	35.6	40.69	45.77	50.86
23W11	53.7	-2.8	-4.96%	1.69	31.75	25.37	30.44	35.51	40.59	45.66	50.74
23W10	56.5	-9.4	-14.3%	1.69	33.49	25.31	30.37	35.43	40.49	45.55	50.61
23W09	65.9	+5.2	+8.57%	1.68	39.16	25.24	30.29	35.34	40.39	45.44	50.49
23W08	60.7	+1.2	+2.02%	1.68	36.16	25.18	30.22	35.26	40.29	45.33	50.36
23W07	59.5	+1.3	+2.23%	1.67	35.53	25.12	30.14	35.17	40.19	45.22	50.24
23W06	58.2	+0.4	+0.69%	1.67	34.84	25.06	30.07	35.08	40.09	45.11	50.12
23W05	57.8	+8.05	+16.2%	1.67	34.68	25	30	35	40	44.99	49.99
23W03	49.75	-1.25	-2.45%	1.66	29.93	24.94	29.92	34.91	39.9	44.88	49.87
23W02	51	+4.9	+10.6%	1.66	30.76	24.87	29.85	34.82	39.8	44.77	49.75
23W01	46.1	-1.55	-3.25%	1.65	27.87	24.81	29.77	34.74	39.7	44.66	49.62
22W53	47.65	-4.35	-8.37%	1.65	28.88	24.75	29.7	34.65	39.6	44.55	49.5
22W52	52	+6.5	+14.3%	1.64	31.68	24.62	29.55	34.47	39.4	44.32	49.25
22W51	45.5	+0.1	+0.22%	1.63	27.86	24.5	29.4	34.29	39.19	44.09	48.99
22W50	45.4	+1.15	+2.6%	1.62	27.95	24.37	29.24	34.12	38.99	43.86	48.74
22W49	44.25	+2.95	+7.14%	1.62	27.38	24.24	29.09	33.94	38.79	43.64	48.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	41.3	+0.85	+2.1%	1.61	25.69	24.12	28.94	33.76	38.58	43.41	48.23
22W47	40.45	+2.45	+6.45%	1.6	25.29	23.99	28.79	33.58	38.38	43.18	47.98
22W46	38	-2.9	-7.09%	1.59	23.89	23.86	28.63	33.41	38.18	42.95	47.72
22W45	40.9	+4.8	+13.3%	1.58	25.85	23.73	28.48	33.23	37.98	42.72	47.47
22W44	36.1	+1.4	+4.03%	1.57	22.94	23.61	28.33	33.05	37.77	42.49	47.22
22W43	34.7	-1.4	-3.88%	1.57	22.17	23.48	28.18	32.87	37.57	42.27	46.96
22W42	36.1	-4.45	-11%	1.56	23.19	23.35	28.02	32.7	37.37	42.04	46.71
22W41	40.55	0	0%	1.55	26.19	23.23	27.87	32.52	37.16	41.81	46.45
22W40	40.55	-3.45	-7.84%	1.54	26.33	23.1	27.72	32.34	36.96	41.58	46.2
22W39	44	-2.8	-5.98%	1.53	28.73	22.97	27.57	32.16	36.76	41.35	45.95
22W38	46.8	+0.5	+1.08%	1.52	30.73	22.85	27.42	31.98	36.55	41.12	45.69
22W37	46.3	-2.65	-5.41%	1.51	30.57	22.72	27.26	31.81	36.35	40.89	45.44
22W36	48.95	+3.7	+8.18%	1.51	32.5	22.59	27.11	31.63	36.15	40.67	45.18
22W35	45.25	+1.8	+4.14%	1.5	30.21	22.47	26.96	31.45	35.94	40.44	44.93
22W34	43.45	+0.8	+1.88%	1.49	29.18	22.34	26.81	31.27	35.74	40.21	44.68
22W33	42.65	+0.9	+2.16%	1.48	28.8	22.21	26.65	31.1	35.54	39.98	44.42
22W32	41.75	-2.45	-5.54%	1.47	28.36	22.08	26.5	30.92	35.34	39.75	44.17
22W31	44.2	+0.25	+0.57%	1.46	30.19	21.96	26.35	30.74	35.13	39.52	43.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	43.95	+0.15	+0.34%	1.46	30.2	21.83	26.2	30.56	34.93	39.3	43.66
22W29	43.8	+1.7	+4.04%	1.45	30.27	21.7	26.04	30.39	34.73	39.07	43.41
22W28	42.1	-1.1	-2.55%	1.44	29.27	21.58	25.89	30.21	34.52	38.84	43.15
22W27	43.2	+2.85	+7.06%	1.43	30.21	21.45	25.74	30.03	34.32	38.61	42.9
22W26	40.35	+0.4	+1%	1.42	28.38	21.32	25.59	29.85	34.12	38.38	42.65
22W25	39.95	-1.25	-3.03%	1.41	28.27	21.2	25.44	29.67	33.91	38.15	42.39
22W24	41.2	+2.1	+5.37%	1.4	29.33	21.07	25.28	29.5	33.71	37.92	42.14
22W23	39.1	+1.3	+3.44%	1.4	28.01	20.94	25.13	29.32	33.51	37.7	41.88
22W22	37.8	+0.75	+2.02%	1.39	27.24	20.82	24.98	29.14	33.3	37.47	41.63
22W21	37.05	+0.15	+0.41%	1.38	26.86	20.69	24.83	28.96	33.1	37.24	41.38
22W20	36.9	-0.25	-0.67%	1.37	26.92	20.56	24.67	28.79	32.9	37.01	41.12
22W19	37.15	-0.5	-1.33%	1.36	27.27	20.43	24.52	28.61	32.7	36.78	40.87
22W18	37.65	-6.95	-15.6%	1.35	27.81	20.31	24.37	28.43	32.49	36.55	40.62
22W17	44.6	+1.15	+2.65%	1.35	33.15	20.18	24.22	28.25	32.29	36.33	40.36
22W16	43.45	+1.3	+3.08%	1.34	32.5	20.05	24.06	28.08	32.09	36.1	40.11
22W15	42.15	-0.35	-0.82%	1.33	31.73	19.93	23.91	27.9	31.88	35.87	39.85
22W14	42.5	-0.95	-2.19%	1.32	32.2	19.8	23.76	27.72	31.68	35.64	39.6
22W13	43.45	+3.85	+9.72%	1.31	33.13	19.67	23.61	27.54	31.48	35.41	39.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	39.6	-0.65	-1.61%	1.3	30.39	19.55	23.46	27.36	31.27	35.18	39.09
22W11	40.25	-2.55	-5.96%	1.29	31.09	19.42	23.3	27.19	31.07	34.95	38.84
22W10	42.8	+0.55	+1.3%	1.29	33.28	19.29	23.15	27.01	30.87	34.73	38.58
22W09	42.25	-1.15	-2.65%	1.28	33.07	19.17	23	26.83	30.66	34.5	38.33
22W08	43.4	-1.3	-2.91%	1.27	34.19	19.04	22.85	26.65	30.46	34.27	38.08
22W07	44.7	+0.25	+0.56%	1.26	35.45	18.91	22.69	26.48	30.26	34.04	37.82
22W05	44.45	-0.1	-0.22%	1.25	35.49	18.78	22.54	26.3	30.06	33.81	37.57
22W04	44.55	-1.9	-4.09%	1.24	35.82	18.66	22.39	26.12	29.85	33.58	37.32
22W03	46.45	-3.65	-7.29%	1.24	37.6	18.53	22.24	25.94	29.65	33.36	37.06
22W02	50.1	-1.8	-3.47%	1.23	40.83	18.4	22.08	25.77	29.45	33.13	36.81
22W01	51.9	+1	+1.96%	1.22	42.59	18.28	21.93	25.59	29.24	32.9	36.55
21W52	50.9	-0.2	-0.39%	1.21	42.07	18.15	21.78	25.41	29.04	32.67	36.3
21W51	51.1	-4.6	-8.26%	1.2	42.44	18.06	21.67	25.29	28.9	32.51	36.12
21W50	55.7	-2.8	-4.79%	1.2	46.49	17.97	21.57	25.16	28.76	32.35	35.95
21W49	58.5	+1.2	+2.09%	1.19	49.06	17.89	21.46	25.04	28.62	32.19	35.77
21W48	57.3	+0.9	+1.6%	1.19	48.29	17.8	21.36	24.92	28.48	32.03	35.59
21W47	56.4	-3.3	-5.53%	1.18	47.77	17.71	21.25	24.79	28.33	31.88	35.42
21W46	59.7	+8.5	+16.6%	1.17	50.82	17.62	21.14	24.67	28.19	31.72	35.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	51.2	+0.4	+0.79%	1.17	43.8	17.53	21.04	24.55	28.05	31.56	35.06
21W44	50.8	-0.1	-0.2%	1.16	43.68	17.44	20.93	24.42	27.91	31.4	34.89
21W43	50.9	-1.7	-3.23%	1.16	43.99	17.36	20.83	24.3	27.77	31.24	34.71
21W42	52.6	-0.9	-1.68%	1.15	45.69	17.27	20.72	24.17	27.63	31.08	34.54
21W41	53.5	+3.4	+6.79%	1.15	46.71	17.18	20.62	24.05	27.49	30.92	34.36
21W40	50.1	-6.7	-11.8%	1.14	43.97	17.09	20.51	23.93	27.35	30.76	34.18
21W39	56.8	+0.4	+0.71%	1.13	50.11	17	20.4	23.8	27.2	30.61	34.01
21W38	56.4	-1.6	-2.76%	1.13	50.02	16.91	20.3	23.68	27.06	30.45	33.83
21W37	58	-2.3	-3.81%	1.12	51.7	16.83	20.19	23.56	26.92	30.29	33.65
21W36	60.3	-3.3	-5.19%	1.12	54.04	16.74	20.09	23.43	26.78	30.13	33.48
21W35	63.6	-2.3	-3.49%	1.11	57.3	16.65	19.98	23.31	26.64	29.97	33.3
21W34	65.9	-8.7	-11.7%	1.1	59.69	16.56	19.87	23.19	26.5	29.81	33.12
21W33	74.6	+1.2	+1.63%	1.1	67.93	16.47	19.77	23.06	26.36	29.65	32.95
21W32	73.4	+17.3	+30.8%	1.09	67.19	16.39	19.66	22.94	26.22	29.49	32.77
21W31	56.1	+15.9	+39.6%	1.09	51.64	16.3	19.56	22.82	26.08	29.33	32.59
21W30	40.2	+0.6	+1.52%	1.08	37.2	16.21	19.45	22.69	25.93	29.18	32.42
21W29	39.6	+1.65	+4.35%	1.07	36.85	16.12	19.34	22.57	25.79	29.02	32.24
21W28	37.95	+2.35	+6.6%	1.07	35.51	16.03	19.24	22.45	25.65	28.86	32.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	35.6	+0.1	+0.28%	1.06	33.49	15.94	19.13	22.32	25.51	28.7	31.89
21W26	35.5	+0.5	+1.43%	1.06	33.58	15.86	19.03	22.2	25.37	28.54	31.71
21W25	35	0	0%	1.05	33.3	15.77	18.92	22.07	25.23	28.38	31.54
21W24	35	-1.4	-3.85%	1.05	33.48	15.68	18.82	21.95	25.09	28.22	31.36
21W23	36.4	+1.35	+3.85%	1.04	35.02	15.59	18.71	21.83	24.95	28.06	31.18
21W22	35.05	+1.1	+3.24%	1.03	33.91	15.5	18.6	21.7	24.8	27.91	31.01
21W21	33.95	+3.3	+10.8%	1.03	33.04	15.41	18.5	21.58	24.66	27.75	30.83
21W20	30.65	-1.45	-4.52%	1.02	30	15.33	18.39	21.46	24.52	27.59	30.65
21W19	32.1	-0.9	-2.73%	1.02	31.6	15.24	18.29	21.33	24.38	27.43	30.48
21W18	33	0	0%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
21W17	33	-0.5	-1.49%	1	32.86	15.06	18.07	21.09	24.1	27.11	30.12
21W16	33.5	+1.45	+4.52%	1	33.56	14.97	17.97	20.96	23.96	26.95	29.95
21W15	32.05	-0.15	-0.47%	0.99	32.3	14.89	17.86	20.84	23.82	26.79	29.77
21W14	32.2	+1.3	+4.21%	0.99	32.64	14.8	17.76	20.72	23.68	26.63	29.59
21W13	30.9	+2.05	+7.11%	0.98	31.51	14.71	17.65	20.59	23.53	26.48	29.42
21W12	28.85	+0.25	+0.87%	0.97	29.6	14.62	17.54	20.47	23.39	26.32	29.24
21W11	28.6	+4.35	+17.9%	0.97	29.52	14.53	17.44	20.35	23.25	26.16	29.06
21W10	24.25	+0.45	+1.89%	0.96	25.18	14.44	17.33	20.22	23.11	26	28.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	23.8	-0.2	-0.83%	0.96	24.87	14.36	17.23	20.1	22.97	25.84	28.71
21W08	24	+0.95	+4.12%	0.95	25.23	14.27	17.12	19.97	22.83	25.68	28.54
21W06	23.05	+0.25	+1.1%	0.95	24.38	14.18	17.02	19.85	22.69	25.52	28.36
21W05	22.8	+0.3	+1.33%	0.94	24.27	14.09	16.91	19.73	22.55	25.36	28.18
21W04	22.5	-0.2	-0.88%	0.93	24.1	14	16.8	19.6	22.4	25.21	28.01
21W03	22.7	-0.25	-1.09%	0.93	24.47	13.91	16.7	19.48	22.26	25.05	27.83
21W02	22.95	+0.05	+0.22%	0.92	24.9	13.83	16.59	19.36	22.12	24.89	27.65
21W01	22.9	+0.3	+1.33%	0.92	25	13.74	16.49	19.23	21.98	24.73	27.48
20W52	22.6	-0.25	-1.09%	0.91	24.84	13.65	16.38	19.11	21.84	24.57	27.3
20W51	22.85	+0.3	+1.33%	0.91	25.13	13.64	16.37	19.09	21.82	24.55	27.28
20W50	22.55	-0.65	-2.8%	0.91	24.82	13.63	16.35	19.08	21.8	24.53	27.25
20W49	23.2	-0.35	-1.49%	0.91	25.56	13.62	16.34	19.06	21.78	24.51	27.23
20W48	23.55	+0.05	+0.21%	0.91	25.97	13.6	16.32	19.05	21.77	24.49	27.21
20W47	23.5	+0.75	+3.3%	0.91	25.93	13.59	16.31	19.03	21.75	24.47	27.18
20W46	22.75	+0.5	+2.25%	0.91	25.13	13.58	16.3	19.01	21.73	24.45	27.16
20W45	22.25	+0.1	+0.45%	0.9	24.6	13.57	16.28	19	21.71	24.42	27.14
20W44	22.15	-0.65	-2.85%	0.9	24.51	13.56	16.27	18.98	21.69	24.4	27.12
20W43	22.8	-0.15	-0.65%	0.9	25.25	13.55	16.26	18.96	21.67	24.38	27.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	22.95	-0.25	-1.08%	0.9	25.43	13.53	16.24	18.95	21.66	24.36	27.07
20W41	23.2	+0.05	+0.22%	0.9	25.73	13.52	16.23	18.93	21.64	24.34	27.05
20W40	23.15	+0.85	+3.81%	0.9	25.7	13.51	16.21	18.92	21.62	24.32	27.02
20W39	22.3	-1.95	-8.04%	0.9	24.78	13.5	16.2	18.9	21.6	24.3	27
20W38	24.25	+0.55	+2.32%	0.9	26.97	13.49	16.19	18.88	21.58	24.28	26.98
20W37	23.7	-0.45	-1.86%	0.9	26.38	13.48	16.17	18.87	21.56	24.26	26.95
20W36	24.15	-0.45	-1.83%	0.9	26.9	13.47	16.16	18.85	21.54	24.24	26.93
20W35	24.6	+0.55	+2.29%	0.9	27.43	13.45	16.14	18.84	21.53	24.22	26.91
20W34	24.05	-1.75	-6.78%	0.9	26.84	13.44	16.13	18.82	21.51	24.2	26.88
20W33	25.8	-1.05	-3.91%	0.9	28.81	13.43	16.12	18.8	21.49	24.18	26.86
20W32	26.85	-0.4	-1.47%	0.89	30.01	13.42	16.1	18.79	21.47	24.15	26.84
20W31	27.25	+0.6	+2.25%	0.89	30.49	13.41	16.09	18.77	21.45	24.13	26.82
20W30	26.65	+0.05	+0.19%	0.89	29.84	13.4	16.08	18.75	21.43	24.11	26.79
20W29	26.6	-2.45	-8.43%	0.89	29.81	13.38	16.06	18.74	21.42	24.09	26.77
20W28	29.05	-0.45	-1.53%	0.89	32.58	13.37	16.05	18.72	21.4	24.07	26.75
20W27	29.5	+0.15	+0.51%	0.89	33.12	13.36	16.03	18.71	21.38	24.05	26.72
20W26	29.35	-2.15	-6.83%	0.89	32.98	13.35	16.02	18.69	21.36	24.03	26.7
20W25	31.5	+3.9	+14.1%	0.89	35.42	13.34	16.01	18.67	21.34	24.01	26.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	27.6	-1.6	-5.48%	0.89	31.06	13.33	15.99	18.66	21.32	23.99	26.65
20W23	29.2	+2.95	+11.2%	0.89	32.89	13.32	15.98	18.64	21.3	23.97	26.63
20W22	26.25	-0.6	-2.23%	0.89	29.6	13.3	15.96	18.63	21.29	23.95	26.61
20W21	26.85	+1.85	+7.4%	0.89	30.3	13.29	15.95	18.61	21.27	23.93	26.58
20W20	25	-0.7	-2.72%	0.89	28.24	13.28	15.94	18.59	21.25	23.91	26.56
20W19	25.7	-2.1	-7.55%	0.88	29.05	13.27	15.92	18.58	21.23	23.88	26.54
20W18	27.8	+4.5	+19.3%	0.88	31.45	13.26	15.91	18.56	21.21	23.86	26.52
20W17	23.3	+1.7	+7.87%	0.88	26.39	13.25	15.9	18.54	21.19	23.84	26.49
20W16	21.6	+1.85	+9.37%	0.88	24.48	13.23	15.88	18.53	21.18	23.82	26.47
20W15	19.75	+3.45	+21.2%	0.88	22.4	13.22	15.87	18.51	21.16	23.8	26.45
20W14	16.3	+0.7	+4.49%	0.88	18.51	13.21	15.85	18.5	21.14	23.78	26.42
20W13	15.6	+2.35	+17.7%	0.88	17.73	13.2	15.84	18.48	21.12	23.76	26.4
20W12	13.25	-4.7	-26.2%	0.88	15.07	13.19	15.83	18.46	21.1	23.74	26.38
20W11	17.95	-4.9	-21.4%	0.88	20.43	13.18	15.81	18.45	21.08	23.72	26.35
20W10	22.85	+0.2	+0.88%	0.88	26.03	13.17	15.8	18.43	21.06	23.7	26.33
20W09	22.65	-0.55	-2.37%	0.88	25.83	13.15	15.78	18.42	21.05	23.68	26.31
20W08	23.2	+0.3	+1.31%	0.88	26.48	13.14	15.77	18.4	21.03	23.66	26.28
20W07	22.9	-0.45	-1.93%	0.88	26.16	13.13	15.76	18.38	21.01	23.64	26.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	23.35	+0.15	+0.65%	0.87	26.7	13.12	15.74	18.37	20.99	23.61	26.24
20W05	23.2	-0.7	-2.93%	0.87	26.55	13.11	15.73	18.35	20.97	23.59	26.22
20W04	23.9	-0.15	-0.62%	0.87	27.37	13.1	15.72	18.33	20.95	23.57	26.19
20W03	24.05	-0.05	-0.21%	0.87	27.57	13.08	15.7	18.32	20.94	23.55	26.17
20W02	24.1	-0.95	-3.79%	0.87	27.65	13.07	15.69	18.3	20.92	23.53	26.15
20W01	25.05	+0.15	+0.6%	0.87	28.77	13.06	15.67	18.29	20.9	23.51	26.12
19W52	24.9	-0.1	-0.4%	0.87	28.62	13.05	15.66	18.27	20.88	23.49	26.1
19W51	25	+0.15	+0.6%	0.87	28.74	13.05	15.66	18.27	20.88	23.49	26.1
19W50	24.85	+0.6	+2.47%	0.87	28.56	13.05	15.66	18.27	20.88	23.49	26.1
19W49	24.25	-0.1	-0.41%	0.87	27.87	13.05	15.66	18.27	20.88	23.49	26.1
19W48	24.35	-0.35	-1.42%	0.87	27.99	13.05	15.66	18.27	20.88	23.49	26.1
19W47	24.7	+0.8	+3.35%	0.87	28.39	13.05	15.66	18.27	20.88	23.49	26.1
19W46	23.9	-1.6	-6.27%	0.87	27.47	13.05	15.66	18.27	20.88	23.49	26.1
19W45	25.5	0	0%	0.87	29.31	13.05	15.66	18.27	20.88	23.49	26.1
19W44	25.5	-0.05	-0.2%	0.87	29.31	13.05	15.66	18.27	20.88	23.49	26.1
19W43	25.55	+0.65	+2.61%	0.87	29.37	13.05	15.66	18.27	20.88	23.49	26.1
19W42	24.9	0	0%	0.87	28.62	13.05	15.66	18.27	20.88	23.49	26.1
19W41	24.9	+0.1	+0.4%	0.87	28.62	13.05	15.66	18.27	20.88	23.49	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	24.8	-0.3	-1.2%	0.87	28.51	13.05	15.66	18.27	20.88	23.49	26.1
19W39	25.1	-1.15	-4.38%	0.87	28.85	13.05	15.66	18.27	20.88	23.49	26.1
19W38	26.25	+0.5	+1.94%	0.87	30.17	13.05	15.66	18.27	20.88	23.49	26.1
19W37	25.75	-0.1	-0.39%	0.87	29.6	13.05	15.66	18.27	20.88	23.49	26.1
19W36	25.85	+0.15	+0.58%	0.87	29.71	13.05	15.66	18.27	20.88	23.49	26.1
19W35	25.7	0	0%	0.87	29.54	13.05	15.66	18.27	20.88	23.49	26.1
19W34	25.7	+0.65	+2.59%	0.87	29.54	13.05	15.66	18.27	20.88	23.49	26.1
19W33	25.05	+0.4	+1.62%	0.87	28.79	13.05	15.66	18.27	20.88	23.49	26.1
19W32	24.65	-0.5	-1.99%	0.87	28.33	13.05	15.66	18.27	20.88	23.49	26.1
19W31	25.15	-1.05	-4.01%	0.87	28.91	13.05	15.66	18.27	20.88	23.49	26.1
19W30	26.2	-1.7	-6.09%	0.87	30.11	13.05	15.66	18.27	20.88	23.49	26.1
19W29	27.9	+1.15	+4.3%	0.87	32.07	13.05	15.66	18.27	20.88	23.49	26.1
19W28	26.75	+0.65	+2.49%	0.87	30.75	13.05	15.66	18.27	20.88	23.49	26.1
19W27	26.1	+1.25	+5.03%	0.87	30	13.05	15.66	18.27	20.88	23.49	26.1
19W26	24.85	+0.1	+0.4%	0.87	28.56	13.05	15.66	18.27	20.88	23.49	26.1
19W25	24.75	+0.65	+2.7%	0.87	28.45	13.05	15.66	18.27	20.88	23.49	26.1
19W24	24.1	+0.55	+2.34%	0.87	27.7	13.05	15.66	18.27	20.88	23.49	26.1
19W23	23.55	-0.1	-0.42%	0.87	27.07	13.05	15.66	18.27	20.88	23.49	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	23.65	+0.45	+1.94%	0.87	27.18	13.05	15.66	18.27	20.88	23.49	26.1
19W21	23.2	-0.1	-0.43%	0.87	26.67	13.05	15.66	18.27	20.88	23.49	26.1
19W20	23.3	-0.8	-3.32%	0.87	26.78	13.05	15.66	18.27	20.88	23.49	26.1
19W19	24.1	-1.65	-6.41%	0.87	27.7	13.05	15.66	18.27	20.88	23.49	26.1
19W18	25.75	-0.75	-2.83%	0.87	29.6	13.05	15.66	18.27	20.88	23.49	26.1
19W17	26.5	-0.25	-0.93%	0.87	30.46	13.05	15.66	18.27	20.88	23.49	26.1