(1777) 生泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
24W17	84.6	+2.9	+3.55%	5.63	15.03	67.56	75.44	83.32	91.21	99.09	107
24W16	81.7	-1.3	-1.57%	5.63	14.51	67.56	75.44	83.32	91.21	99.09	107
24W15	83	-0.6	-0.72%	5.63	14.74	67.56	75.44	83.32	91.21	99.09	107
24W14	83.6	-0.7	-0.83%	5.63	14.85	67.56	75.44	83.32	91.21	99.09	107
24W13	84.3	+1.2	+1.44%	5.63	14.97	67.56	75.44	83.32	91.21	99.09	107
24W12	83.1	+0.3	+0.36%	5.63	14.76	67.56	75.44	83.32	91.21	99.09	107
24W11	82.8	-0.1	-0.12%	5.63	14.71	67.56	75.44	83.32	91.21	99.09	107
24W10	82.9	+0.5	+0.61%	5.63	14.72	67.56	75.44	83.32	91.21	99.09	107
24W09	82.4	-1	-1.2%	5.63	14.64	67.56	75.44	83.32	91.21	99.09	107
24W08	83.4	+0.2	+0.24%	5.63	14.81	67.56	75.44	83.32	91.21	99.09	107
24W07	83.2	-0.6	-0.72%	5.63	14.78	67.56	75.44	83.32	91.21	99.09	107
24W06	83.8	0	0%	5.63	14.88	67.56	75.44	83.32	91.21	99.09	107
24W05	83.8	-0.1	-0.12%	5.63	14.88	67.56	75.44	83.32	91.21	99.09	107
24W04	83.9	-0.2	-0.24%	5.63	14.9	67.56	75.44	83.32	91.21	99.09	107
24W03	84.1	-0.2	-0.24%	5.63	14.94	67.56	75.44	83.32	91.21	99.09	107
24W02	84.3	-1.1	-1.29%	5.63	14.97	67.56	75.44	83.32	91.21	99.09	107
24W01	85.4	+0.2	+0.23%	5.63	15.17	67.56	75.44	83.32	91.21	99.09	107
23W52	85.2	-0.4	-0.47%	5.63	15.13	67.56	75.44	83.32	91.21	99.09	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W51	85.6	-0.8	-0.93%	5.65	15.15	67.79	75.7	83.61	91.52	99.43	107.3
23W50	86.4	0	0%	5.67	15.24	68.03	75.96	83.9	91.83	99.77	107.7
23W49	86.4	-0.8	-0.92%	5.69	15.19	68.26	76.22	84.19	92.15	100.1	108.1
23W48	87.2	+1.3	+1.51%	5.71	15.28	68.49	76.48	84.47	92.46	100.5	108.4
23W47	85.9	+0.4	+0.47%	5.73	15	68.72	76.74	84.76	92.78	100.8	108.8
23W46	85.5	+1.1	+1.3%	5.75	14.88	68.96	77	85.05	93.09	101.1	109.2
23W45	84.4	-0.9	-1.06%	5.77	14.64	69.19	77.26	85.34	93.41	101.5	109.6
23W44	85.3	+0.7	+0.83%	5.79	14.74	69.42	77.52	85.62	93.72	101.8	109.9
23W43	84.6	+0.9	+1.08%	5.8	14.57	69.66	77.78	85.91	94.04	102.2	110.3
23W42	83.7	-0.6	-0.71%	5.82	14.37	69.89	78.04	86.2	94.35	102.5	110.7
23W41	84.3	-3.5	-3.99%	5.84	14.43	70.12	78.3	86.48	94.67	102.8	111
23W40	87.8	-0.8	-0.9%	5.86	14.98	70.36	78.56	86.77	94.98	103.2	111.4
23W39	88.6	+0.7	+0.8%	5.88	15.06	70.59	78.82	87.06	95.29	103.5	111.8
23W38	87.9	-1	-1.12%	5.9	14.89	70.82	79.08	87.35	95.61	103.9	112.1
23W37	88.9	+0.3	+0.34%	5.92	15.01	71.05	79.34	87.63	95.92	104.2	112.5
23W36	88.6	+2.9	+3.38%	5.94	14.91	71.29	79.6	87.92	96.24	104.6	112.9
23W35	85.7	+0.6	+0.71%	5.96	14.38	71.52	79.86	88.21	96.55	104.9	113.2
23W34	85.1	-1.4	-1.62%	5.98	14.23	71.75	80.12	88.5	96.87	105.2	113.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W33	86.5	+0.7	+0.82%	6	14.42	71.99	80.38	88.78	97.18	105.6	114
23W32	85.8	-0.8	-0.92%	6.02	14.26	72.22	80.64	89.07	97.5	105.9	114.3
23W31	86.6	+2.1	+2.49%	6.04	14.34	72.45	80.9	89.36	97.81	106.3	114.7
23W30	84.5	+0.2	+0.24%	6.06	13.95	72.68	81.16	89.64	98.12	106.6	115.1
23W29	84.3	-1.8	-2.09%	6.08	13.87	72.92	81.42	89.93	98.44	106.9	115.5
23W28	86.1	-0.6	-0.69%	6.1	14.12	73.15	81.68	90.22	98.75	107.3	115.8
23W27	86.7	-2.7	-3.02%	6.12	14.18	73.38	81.94	90.51	99.07	107.6	116.2
23W26	89.4	+0.8	+0.9%	6.13	14.57	73.62	82.21	90.79	99.38	108	116.6
23W25	88.6	+0.4	+0.45%	6.15	14.4	73.85	82.47	91.08	99.7	108.3	116.9
23W24	88.2	-2.4	-2.65%	6.17	14.29	74.08	82.73	91.37	100	108.7	117.3
23W23	90.6	+2.7	+3.07%	6.19	14.63	74.32	82.99	91.66	100.3	109	117.7
23W22	87.9	-0.2	-0.23%	6.21	14.15	74.55	83.25	91.94	100.6	109.3	118
23W21	88.1	+1	+1.15%	6.23	14.14	74.78	83.51	92.23	101	109.7	118.4
23W20	87.1	+0.1	+0.11%	6.25	13.93	75.01	83.77	92.52	101.3	110	118.8
23W19	87	-9	-9.38%	6.27	13.87	75.25	84.03	92.8	101.6	110.4	119.1
23W18	96	+0.6	+0.63%	6.29	15.26	75.48	84.29	93.09	101.9	110.7	119.5
23W17	95.4	+10.4	+12.2%	6.31	15.12	75.71	84.55	93.38	102.2	111	119.9
23W16	85	-2.5	-2.86%	6.33	13.43	75.95	84.81	93.67	102.5	111.4	120.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W15	87.5	+3.5	+4.17%	6.35	13.78	76.18	85.07	93.95	102.8	111.7	120.6
23W14	84	+0.9	+1.08%	6.37	13.19	76.41	85.33	94.24	103.2	112.1	121
23W13	83.1	+1.2	+1.47%	6.39	13.01	76.64	85.59	94.53	103.5	112.4	121.4
23W12	81.9	+0.1	+0.12%	6.41	12.78	76.88	85.85	94.82	103.8	112.8	121.7
23W11	81.8	-4.7	-5.43%	6.43	12.73	77.11	86.11	95.1	104.1	113.1	122.1
23W10	86.5	-3.5	-3.89%	6.45	13.42	77.34	86.37	95.39	104.4	113.4	122.5
23W09	90	+2.3	+2.62%	6.46	13.92	77.58	86.63	95.68	104.7	113.8	122.8
23W08	87.7	+0.6	+0.69%	6.48	13.53	77.81	86.89	95.96	105	114.1	123.2
23W07	87.1	+1.2	+1.4%	6.5	13.39	78.04	87.15	96.25	105.4	114.5	123.6
23W06	85.9	+2.3	+2.75%	6.52	13.17	78.28	87.41	96.54	105.7	114.8	123.9
23W05	83.6	+0.8	+0.97%	6.54	12.78	78.51	87.67	96.83	106	115.1	124.3
23W03	82.8	+1.6	+1.97%	6.56	12.62	78.74	87.93	97.11	106.3	115.5	124.7
23W02	81.2	-1	-1.22%	6.58	12.34	78.97	88.19	97.4	106.6	115.8	125
23W01	82.2	-2	-2.38%	6.6	12.45	79.21	88.45	97.69	106.9	116.2	125.4
22W53	84.2	-2.2	-2.55%	6.62	12.72	79.44	88.71	97.98	107.2	116.5	125.8
22W52	86.4	+1.6	+1.89%	6.6	13.08	79.24	88.49	97.73	107	116.2	125.5
22W51	84.8	+1.3	+1.56%	6.59	12.87	79.05	88.27	97.49	106.7	115.9	125.2
22W50	83.5	+4.6	+5.83%	6.57	12.71	78.85	88.05	97.25	106.4	115.6	124.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W49	78.9	+1	+1.28%	6.55	12.04	78.65	87.83	97	106.2	115.4	124.5
22W48	77.9	0	0%	6.54	11.92	78.46	87.61	96.76	105.9	115.1	124.2
22W47	77.9	+1.2	+1.56%	6.52	11.94	78.26	87.39	96.52	105.6	114.8	123.9
22W46	76.7	-1.6	-2.04%	6.51	11.79	78.06	87.17	96.28	105.4	114.5	123.6
22W45	78.3	+0.8	+1.03%	6.49	12.07	77.86	86.95	96.03	105.1	114.2	123.3
22W44	77.5	+2.5	+3.33%	6.47	11.97	77.67	86.73	95.79	104.9	113.9	123
22W43	75	-1.6	-2.09%	6.46	11.62	77.47	86.51	95.55	104.6	113.6	122.7
22W42	76.6	-5.4	-6.59%	6.44	11.9	77.27	86.29	95.3	104.3	113.3	122.4
22W41	82	+8.4	+11.4%	6.42	12.77	77.08	86.07	95.06	104.1	113	122
22W40	73.6	-1.6	-2.13%	6.41	11.49	76.88	85.85	94.82	103.8	112.8	121.7
22W39	75.2	-1.1	-1.44%	6.39	11.77	76.68	85.63	94.58	103.5	112.5	121.4
22W38	76.3	+2.9	+3.95%	6.37	11.97	76.49	85.41	94.33	103.3	112.2	121.1
22W37	73.4	+1.9	+2.66%	6.36	11.55	76.29	85.19	94.09	103	111.9	120.8
22W36	71.5	+0.1	+0.14%	6.34	11.28	76.09	84.97	93.85	102.7	111.6	120.5
22W35	71.4	+2.4	+3.48%	6.32	11.29	75.9	84.75	93.61	102.5	111.3	120.2
22W34	69	+1.1	+1.62%	6.31	10.94	75.7	84.53	93.36	102.2	111	119.9
22W33	67.9	-0.5	-0.73%	6.29	10.79	75.5	84.31	93.12	101.9	110.7	119.5
22W32	68.4	+1.9	+2.86%	6.28	10.9	75.31	84.09	92.88	101.7	110.4	119.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W31	66.5	+1.3	+1.99%	6.26	10.62	75.11	83.87	92.63	101.4	110.2	118.9
22W30	65.2	-0.3	-0.46%	6.24	10.44	74.91	83.65	92.39	101.1	109.9	118.6
22W29	65.5	+0.5	+0.77%	6.23	10.52	74.71	83.43	92.15	100.9	109.6	118.3
22W28	65	+0.5	+0.78%	6.21	10.47	74.52	83.21	91.91	100.6	109.3	118
22W27	64.5	-1.3	-1.98%	6.19	10.41	74.32	82.99	91.66	100.3	109	117.7
22W26	65.8	-0.2	-0.3%	6.18	10.65	74.12	82.77	91.42	100.1	108.7	117.4
22W25	66	-0.6	-0.9%	6.16	10.71	73.93	82.55	91.18	99.8	108.4	117.1
22W24	66.6	+1.4	+2.15%	6.14	10.84	73.73	82.33	90.93	99.54	108.1	116.7
22W23	65.2	+0.5	+0.77%	6.13	10.64	73.53	82.11	90.69	99.27	107.8	116.4
22W22	64.7	+0.7	+1.09%	6.11	10.59	73.34	81.89	90.45	99	107.6	116.1
22W21	64	0	0%	6.09	10.5	73.14	81.67	90.21	98.74	107.3	115.8
22W20	64	-0.6	-0.93%	6.08	10.53	72.94	81.45	89.96	98.47	107	115.5
22W19	64.6	-0.5	-0.77%	6.06	10.66	72.75	81.23	89.72	98.21	106.7	115.2
22W18	65.1	-1.5	-2.25%	6.05	10.77	72.55	81.01	89.48	97.94	106.4	114.9
22W17	66.6	+1.6	+2.46%	6.03	11.05	72.35	80.79	89.23	97.68	106.1	114.6
22W16	65	-0.1	-0.15%	6.01	10.81	72.16	80.57	88.99	97.41	105.8	114.2
22W15	65.1	-0.6	-0.91%	6	10.86	71.96	80.35	88.75	97.14	105.5	113.9
22W14	65.7	0	0%	5.98	10.99	71.76	80.13	88.51	96.88	105.3	113.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W13	65.7	+0.5	+0.77%	5.96	11.02	71.56	79.91	88.26	96.61	105	113.3
22W12	65.2	-0.9	-1.36%	5.95	10.96	71.37	79.69	88.02	96.35	104.7	113
22W11	66.1	-1.5	-2.22%	5.93	11.14	71.17	79.47	87.78	96.08	104.4	112.7
22W10	67.6	+0.2	+0.3%	5.91	11.43	70.97	79.25	87.53	95.82	104.1	112.4
22W09	67.4	-0.3	-0.44%	5.9	11.43	70.78	79.03	87.29	95.55	103.8	112.1
22W08	67.7	+1.3	+1.96%	5.88	11.51	70.58	78.81	87.05	95.28	103.5	111.8
22W07	66.4	+1.5	+2.31%	5.87	11.32	70.38	78.59	86.81	95.02	103.2	111.4
22W05	64.9	-0.6	-0.92%	5.85	11.1	70.19	78.38	86.56	94.75	102.9	111.1
22W04	65.5	-0.5	-0.76%	5.83	11.23	69.99	78.16	86.32	94.49	102.7	110.8
22W03	66	-0.2	-0.3%	5.82	11.35	69.79	77.94	86.08	94.22	102.4	110.5
22W02	66.2	+0.9	+1.38%	5.8	11.41	69.6	77.72	85.84	93.95	102.1	110.2
22W01	65.3	+1	+1.56%	5.78	11.29	69.4	77.5	85.59	93.69	101.8	109.9
21W52	64.3	-0.2	-0.31%	5.77	11.15	69.2	77.28	85.35	93.42	101.5	109.6
21W51	64.5	-0.8	-1.23%	5.78	11.17	69.31	77.39	85.48	93.56	101.6	109.7
21W50	65.3	-0.7	-1.06%	5.78	11.29	69.41	77.51	85.61	93.7	101.8	109.9
21W49	66	-1.2	-1.79%	5.79	11.39	69.52	77.63	85.74	93.85	102	110.1
21W48	67.2	-1.9	-2.75%	5.8	11.58	69.62	77.74	85.86	93.99	102.1	110.2
21W47	69.1	-2	-2.81%	5.81	11.89	69.72	77.86	85.99	94.13	102.3	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W46	71.1	-0.7	-0.97%	5.82	12.22	69.83	77.97	86.12	94.27	102.4	110.6
21W45	71.8	+3.2	+4.66%	5.83	12.32	69.93	78.09	86.25	94.41	102.6	110.7
21W44	68.6	0	0%	5.84	11.75	70.04	78.21	86.38	94.55	102.7	110.9
21W43	68.6	-0.1	-0.15%	5.85	11.74	70.14	78.32	86.51	94.69	102.9	111.1
21W42	68.7	+0.2	+0.29%	5.85	11.74	70.24	78.44	86.64	94.83	103	111.2
21W41	68.5	-0.2	-0.29%	5.86	11.68	70.35	78.56	86.76	94.97	103.2	111.4
21W40	68.7	-0.8	-1.15%	5.87	11.7	70.45	78.67	86.89	95.11	103.3	111.6
21W39	69.5	-0.6	-0.86%	5.88	11.82	70.56	78.79	87.02	95.25	103.5	111.7
21W38	70.1	-3	-4.1%	5.89	11.9	70.66	78.91	87.15	95.39	103.6	111.9
21W37	73.1	+0.1	+0.14%	5.9	12.4	70.77	79.02	87.28	95.53	103.8	112
21W36	73	+2	+2.82%	5.91	12.36	70.87	79.14	87.41	95.68	103.9	112.2
21W35	71	+0.7	+1%	5.91	12	70.97	79.26	87.54	95.82	104.1	112.4
21W34	70.3	-0.8	-1.13%	5.92	11.87	71.08	79.37	87.66	95.96	104.2	112.5
21W33	71.1	-3.1	-4.18%	5.93	11.99	71.18	79.49	87.79	96.1	104.4	112.7
21W32	74.2	+1.5	+2.06%	5.94	12.49	71.29	79.6	87.92	96.24	104.6	112.9
21W31	72.7	-2.7	-3.58%	5.95	12.22	71.39	79.72	88.05	96.38	104.7	113
21W30	75.4	-0.2	-0.26%	5.96	12.66	71.5	79.84	88.18	96.52	104.9	113.2
21W29	75.6	-0.7	-0.92%	5.97	12.67	71.6	79.95	88.31	96.66	105	113.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W28	76.3	-1.9	-2.43%	5.98	12.77	71.7	80.07	88.44	96.8	105.2	113.5
21W27	78.2	-1	-1.26%	5.98	13.07	71.81	80.19	88.56	96.94	105.3	113.7
21W26	79.2	-0.1	-0.13%	5.99	13.22	71.91	80.3	88.69	97.08	105.5	113.9
21W25	79.3	-0.7	-0.88%	6	13.21	72.02	80.42	88.82	97.22	105.6	114
21W24	80	-1.4	-1.72%	6.01	13.31	72.12	80.54	88.95	97.36	105.8	114.2
21W23	81.4	+0.4	+0.49%	6.02	13.52	72.23	80.65	89.08	97.51	105.9	114.4
21W22	81	-1.9	-2.29%	6.03	13.44	72.33	80.77	89.21	97.65	106.1	114.5
21W21	82.9	-5.6	-6.33%	6.04	13.73	72.43	80.89	89.34	97.79	106.2	114.7
21W20	88.5	-11.2	-11.2%	6.04	14.64	72.54	81	89.46	97.93	106.4	114.9
21W19	99.7	-0.8	-0.8%	6.05	16.47	72.64	81.12	89.59	98.07	106.5	115
21W18	100.5	+4.9	+5.13%	6.06	16.58	72.75	81.23	89.72	98.21	106.7	115.2
21W17	95.6	-20.9	-17.9%	6.07	15.75	72.85	81.35	89.85	98.35	106.8	115.3
21W16	116.5	+12	+11.5%	6.08	19.16	72.96	81.47	89.98	98.49	107	115.5
21W15	104.5	+7	+7.18%	6.09	17.16	73.06	81.58	90.11	98.63	107.2	115.7
21W14	97.5	+3	+3.17%	6.1	15.99	73.16	81.7	90.24	98.77	107.3	115.8
21W13	94.5	+4.1	+4.54%	6.11	15.48	73.27	81.82	90.36	98.91	107.5	116
21W12	90.4	+2.6	+2.96%	6.11	14.78	73.37	81.93	90.49	99.05	107.6	116.2
21W11	87.8	+4	+4.77%	6.12	14.34	73.48	82.05	90.62	99.19	107.8	116.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W10	83.8	+1.3	+1.58%	6.13	13.67	73.58	82.17	90.75	99.34	107.9	116.5
21W09	82.5	+7.1	+9.42%	6.14	13.44	73.69	82.28	90.88	99.48	108.1	116.7
21W08	75.4	+1.4	+1.89%	6.15	12.26	73.79	82.4	91.01	99.62	108.2	116.8
21W06	74	+0.5	+0.68%	6.16	12.02	73.89	82.52	91.14	99.76	108.4	117
21W05	73.5	+0.8	+1.1%	6.17	11.92	74	82.63	91.26	99.9	108.5	117.2
21W04	72.7	-1.2	-1.62%	6.18	11.77	74.1	82.75	91.39	100	108.7	117.3
21W03	73.9	-0.8	-1.07%	6.18	11.95	74.21	82.86	91.52	100.2	108.8	117.5
21W02	74.7	-2.5	-3.24%	6.19	12.06	74.31	82.98	91.65	100.3	109	117.7
21W01	77.2	-0.1	-0.13%	6.2	12.45	74.42	83.1	91.78	100.5	109.1	117.8
20W52	77.3	+2.2	+2.93%	6.21	12.45	74.52	83.21	91.91	100.6	109.3	118
20W51	75.1	-0.3	-0.4%	6.19	12.13	74.31	82.98	91.65	100.3	109	117.7
20W50	75.4	-0.5	-0.66%	6.18	12.21	74.1	82.75	91.4	100	108.7	117.3
20W49	75.9	+0.2	+0.26%	6.16	12.33	73.9	82.52	91.14	99.76	108.4	117
20W48	75.7	-1.5	-1.94%	6.14	12.33	73.69	82.29	90.88	99.48	108.1	116.7
20W47	77.2	+1.9	+2.52%	6.12	12.61	73.48	82.05	90.63	99.2	107.8	116.3
20W46	75.3	+0.5	+0.67%	6.11	12.33	73.27	81.82	90.37	98.92	107.5	116
20W45	74.8	+2.2	+3.03%	6.09	12.28	73.07	81.59	90.11	98.64	107.2	115.7
20W44	72.6	-0.4	-0.55%	6.07	11.96	72.86	81.36	89.86	98.36	106.9	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W43	73	0	0%	6.05	12.06	72.65	81.13	89.6	98.08	106.6	115
20W42	73	-1.7	-2.28%	6.04	12.09	72.44	80.89	89.35	97.8	106.2	114.7
20W41	74.7	-0.2	-0.27%	6.02	12.41	72.24	80.66	89.09	97.52	105.9	114.4
20W40	74.9	+0.5	+0.67%	6	12.48	72.03	80.43	88.83	97.24	105.6	114
20W39	74.4	-2.2	-2.87%	5.98	12.43	71.82	80.2	88.58	96.96	105.3	113.7
20W38	76.6	+0.6	+0.79%	5.97	12.84	71.61	79.97	88.32	96.68	105	113.4
20W37	76	-4.5	-5.59%	5.95	12.77	71.4	79.74	88.07	96.4	104.7	113.1
20W36	80.5	-1.5	-1.83%	5.93	13.57	71.2	79.5	87.81	96.12	104.4	112.7
20W35	82	+0.5	+0.61%	5.92	13.86	70.99	79.27	87.55	95.84	104.1	112.4
20W34	81.5	-2.5	-2.98%	5.9	13.82	70.78	79.04	87.3	95.56	103.8	112.1
20W33	84	-0.7	-0.83%	5.88	14.28	70.57	78.81	87.04	95.27	103.5	111.7
20W32	84.7	+1.7	+2.05%	5.86	14.44	70.37	78.58	86.78	94.99	103.2	111.4
20W31	83	+0.2	+0.24%	5.85	14.2	70.16	78.34	86.53	94.71	102.9	111.1
20W30	82.8	-3.4	-3.94%	5.83	14.2	69.95	78.11	86.27	94.43	102.6	110.8
20W29	86.2	-3.4	-3.79%	5.81	14.83	69.74	77.88	86.02	94.15	102.3	110.4
20W28	89.6	+0.1	+0.11%	5.79	15.46	69.54	77.65	85.76	93.87	102	110.1
20W27	89.5	0	0%	5.78	15.49	69.33	77.42	85.5	93.59	101.7	109.8
20W26	89.5	-1.4	-1.54%	5.76	15.54	69.12	77.18	85.25	93.31	101.4	109.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W25	90.9	+3.4	+3.89%	5.74	15.83	68.91	76.95	84.99	93.03	101.1	109.1
20W24	87.5	-1.2	-1.35%	5.73	15.28	68.7	76.72	84.74	92.75	100.8	108.8
20W23	88.7	+1.8	+2.07%	5.71	15.54	68.5	76.49	84.48	92.47	100.5	108.5
20W22	86.9	-0.8	-0.91%	5.69	15.27	68.29	76.26	84.22	92.19	100.2	108.1
20W21	87.7	+4.5	+5.41%	5.67	15.46	68.08	76.02	83.97	91.91	99.85	107.8
20W20	83.2	+0.7	+0.85%	5.66	14.71	67.87	75.79	83.71	91.63	99.55	107.5
20W19	82.5	+4.1	+5.23%	5.64	14.63	67.67	75.56	83.45	91.35	99.24	107.1
20W18	78.4	+1.9	+2.48%	5.62	13.95	67.46	75.33	83.2	91.07	98.94	106.8
20W17	76.5	-0.7	-0.91%	5.6	13.65	67.25	75.1	82.94	90.79	98.63	106.5
20W16	77.2	+0.4	+0.52%	5.59	13.82	67.04	74.86	82.69	90.51	98.33	106.2
20W15	76.8	+6.6	+9.4%	5.57	13.79	66.84	74.63	82.43	90.23	98.03	105.8
20W14	70.2	-2.4	-3.31%	5.55	12.64	66.63	74.4	82.17	89.95	97.72	105.5
20W13	72.6	+7.1	+10.8%	5.54	13.12	66.42	74.17	81.92	89.67	97.42	105.2
20W12	65.5	-7.1	-9.78%	5.52	11.87	66.21	73.94	81.66	89.39	97.11	104.8
20W11	72.6	-14.6	-16.7%	5.5	13.2	66	73.71	81.41	89.11	96.81	104.5
20W10	87.2	+9.2	+11.8%	5.48	15.9	65.8	73.47	81.15	88.83	96.5	104.2
20W09	78	-1.6	-2.01%	5.47	14.27	65.59	73.24	80.89	88.55	96.2	103.8
20W08	79.6	+0.8	+1.02%	5.45	14.61	65.38	73.01	80.64	88.27	95.89	103.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W07	78.8	-0.3	-0.38%	5.43	14.51	65.17	72.78	80.38	87.98	95.59	103.2
20W06	79.1	-1.7	-2.1%	5.41	14.61	64.97	72.55	80.12	87.7	95.28	102.9
20W05	80.8	-1	-1.22%	5.4	14.97	64.76	72.31	79.87	87.42	94.98	102.5
20W04	81.8	0	0%	5.38	15.21	64.55	72.08	79.61	87.14	94.67	102.2
20W03	81.8	+0.5	+0.62%	5.36	15.26	64.34	71.85	79.36	86.86	94.37	101.9
20W02	81.3	-1.3	-1.57%	5.34	15.21	64.14	71.62	79.1	86.58	94.07	101.5
20W01	82.6	-0.2	-0.24%	5.33	15.51	63.93	71.39	78.84	86.3	93.76	101.2
19W52	82.8	+0.7	+0.85%	5.31	15.59	63.72	71.15	78.59	86.02	93.46	100.9
19W51	82.1	-0.4	-0.48%	5.31	15.46	63.72	71.15	78.59	86.02	93.46	100.9
19W50	82.5	-0.9	-1.08%	5.31	15.54	63.72	71.15	78.59	86.02	93.46	100.9
19W49	83.4	-1.1	-1.3%	5.31	15.71	63.72	71.15	78.59	86.02	93.46	100.9
19W48	84.5	-0.6	-0.71%	5.31	15.91	63.72	71.15	78.59	86.02	93.46	100.9
19W47	85.1	+2.1	+2.53%	5.31	16.03	63.72	71.15	78.59	86.02	93.46	100.9
19W46	83	+0.4	+0.48%	5.31	15.63	63.72	71.15	78.59	86.02	93.46	100.9
19W45	82.6	+0.9	+1.1%	5.31	15.56	63.72	71.15	78.59	86.02	93.46	100.9
19W44	81.7	-0.1	-0.12%	5.31	15.39	63.72	71.15	78.59	86.02	93.46	100.9
19W43	81.8	+2.8	+3.54%	5.31	15.4	63.72	71.15	78.59	86.02	93.46	100.9
19W42	79	-0.2	-0.25%	5.31	14.88	63.72	71.15	78.59	86.02	93.46	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W41	79.2	+2.7	+3.53%	5.31	14.92	63.72	71.15	78.59	86.02	93.46	100.9
19W40	76.5	+0.9	+1.19%	5.31	14.41	63.72	71.15	78.59	86.02	93.46	100.9
19W39	75.6	+0.2	+0.27%	5.31	14.24	63.72	71.15	78.59	86.02	93.46	100.9
19W38	75.4	+0.5	+0.67%	5.31	14.2	63.72	71.15	78.59	86.02	93.46	100.9
19W37	74.9	-0.7	-0.93%	5.31	14.11	63.72	71.15	78.59	86.02	93.46	100.9
19W36	75.6	+2	+2.72%	5.31	14.24	63.72	71.15	78.59	86.02	93.46	100.9
19W35	73.6	-0.1	-0.14%	5.31	13.86	63.72	71.15	78.59	86.02	93.46	100.9
19W34	73.7	-0.5	-0.67%	5.31	13.88	63.72	71.15	78.59	86.02	93.46	100.9
19W33	74.2	-1.7	-2.24%	5.31	13.97	63.72	71.15	78.59	86.02	93.46	100.9
19W32	75.9	-0.4	-0.52%	5.31	14.29	63.72	71.15	78.59	86.02	93.46	100.9
19W31	76.3	-1.1	-1.42%	5.31	14.37	63.72	71.15	78.59	86.02	93.46	100.9
19W30	77.4	-2.7	-3.37%	5.31	14.58	63.72	71.15	78.59	86.02	93.46	100.9
19W29	80.1	+0.1	+0.12%	5.31	15.08	63.72	71.15	78.59	86.02	93.46	100.9
19W28	80	-0.5	-0.62%	5.31	15.07	63.72	71.15	78.59	86.02	93.46	100.9
19W27	80.5	+2.5	+3.21%	5.31	15.16	63.72	71.15	78.59	86.02	93.46	100.9
19W26	78	-0.7	-0.89%	5.31	14.69	63.72	71.15	78.59	86.02	93.46	100.9
19W25	78.7	-0.3	-0.38%	5.31	14.82	63.72	71.15	78.59	86.02	93.46	100.9
19W24	79	+0.2	+0.25%	5.31	14.88	63.72	71.15	78.59	86.02	93.46	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W23	78.8	+1.8	+2.34%	5.31	14.84	63.72	71.15	78.59	86.02	93.46	100.9
19W22	77	0	0%	5.31	14.5	63.72	71.15	78.59	86.02	93.46	100.9
19W21	77	0	0%	5.31	14.5	63.72	71.15	78.59	86.02	93.46	100.9
19W20	77	+0.5	+0.65%	5.31	14.5	63.72	71.15	78.59	86.02	93.46	100.9
19W19	76.5	-0.6	-0.78%	5.31	14.41	63.72	71.15	78.59	86.02	93.46	100.9
19W18	77.1	-0.2	-0.26%	5.31	14.52	63.72	71.15	78.59	86.02	93.46	100.9