(1776) 展宇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
24W17	17.45	+0.6	+3.56%	0.39	44.74	5.85	6.864	7.878	8.892	9.906	10.92
24W16	16.85	-0.65	-3.71%	0.39	43.21	5.85	6.864	7.878	8.892	9.906	10.92
24W15	17.5	+0.35	+2.04%	0.39	44.87	5.85	6.864	7.878	8.892	9.906	10.92
24W14	17.15	-0.1	-0.58%	0.39	43.97	5.85	6.864	7.878	8.892	9.906	10.92
24W13	17.25	+0.1	+0.58%	0.39	44.23	5.85	6.864	7.878	8.892	9.906	10.92
24W12	17.15	-0.05	-0.29%	0.39	43.97	5.85	6.864	7.878	8.892	9.906	10.92
24W11	17.2	-0.2	-1.15%	0.39	44.1	5.85	6.864	7.878	8.892	9.906	10.92
24W10	17.4	-0.55	-3.06%	0.39	44.62	5.85	6.864	7.878	8.892	9.906	10.92
24W09	17.95	+1.15	+6.85%	0.39	46.03	5.85	6.864	7.878	8.892	9.906	10.92
24W08	16.8	+0.15	+0.9%	0.39	43.08	5.85	6.864	7.878	8.892	9.906	10.92
24W07	16.65	-0.25	-1.48%	0.39	42.69	5.85	6.864	7.878	8.892	9.906	10.92
24W06	16.9	+0.2	+1.2%	0.39	43.33	5.85	6.864	7.878	8.892	9.906	10.92
24W05	16.7	0	0%	0.39	42.82	5.85	6.864	7.878	8.892	9.906	10.92
24W04	16.7	+0.1	+0.6%	0.39	42.82	5.85	6.864	7.878	8.892	9.906	10.92
24W03	16.6	-0.2	-1.19%	0.39	42.56	5.85	6.864	7.878	8.892	9.906	10.92
24W02	16.8	-0.15	-0.88%	0.39	43.08	5.85	6.864	7.878	8.892	9.906	10.92
24W01	16.95	-0.15	-0.88%	0.39	43.46	5.85	6.864	7.878	8.892	9.906	10.92
23W52	17.1	-0.05	-0.29%	0.39	43.85	5.85	6.864	7.878	8.892	9.906	10.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W51	17.15	+0.25	+1.48%	0.39	44.25	5.814	6.822	7.83	8.837	9.845	10.85
23W50	16.9	-0.3	-1.74%	0.39	43.87	5.778	6.78	7.781	8.783	9.784	10.79
23W49	17.2	+0.1	+0.58%	0.38	44.93	5.742	6.737	7.733	8.728	9.723	10.72
23W48	17.1	-0.1	-0.58%	0.38	44.95	5.706	6.695	7.684	8.673	9.662	10.65
23W47	17.2	+0.15	+0.88%	0.38	45.5	5.67	6.653	7.636	8.618	9.601	10.58
23W46	17.05	+0.2	+1.19%	0.38	45.39	5.634	6.611	7.587	8.564	9.54	10.52
23W45	16.85	+0.5	+3.06%	0.37	45.15	5.598	6.568	7.539	8.509	9.479	10.45
23W44	16.35	+0.1	+0.62%	0.37	44.09	5.562	6.526	7.49	8.454	9.418	10.38
23W43	16.25	+0.05	+0.31%	0.37	44.11	5.526	6.484	7.442	8.4	9.357	10.32
23W42	16.2	0	0%	0.37	44.26	5.49	6.442	7.393	8.345	9.296	10.25
23W41	16.2	+0.05	+0.31%	0.36	44.55	5.454	6.399	7.345	8.29	9.235	10.18
23W39	16.15	-0.35	-2.12%	0.36	44.71	5.418	6.357	7.296	8.235	9.174	10.11
23W38	16.5	-0.3	-1.79%	0.36	45.99	5.382	6.315	7.248	8.181	9.114	10.05
23W37	16.8	+0.2	+1.2%	0.36	47.14	5.346	6.273	7.199	8.126	9.053	9.979
23W36	16.6	-0.2	-1.19%	0.35	46.89	5.31	6.23	7.151	8.071	8.992	9.912
23W35	16.8	+0.2	+1.2%	0.35	47.78	5.274	6.188	7.102	8.016	8.931	9.845
23W34	16.6	0	0%	0.35	47.54	5.238	6.146	7.054	7.962	8.87	9.778
23W33	16.6	-0.2	-1.19%	0.35	47.87	5.202	6.104	7.005	7.907	8.809	9.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W32	16.8	-0.35	-2.04%	0.34	48.78	5.166	6.061	6.957	7.852	8.748	9.643
23W31	17.15	-0.15	-0.87%	0.34	50.15	5.13	6.019	6.908	7.798	8.687	9.576
23W30	17.3	-0.25	-1.42%	0.34	50.94	5.094	5.977	6.86	7.743	8.626	9.509
23W29	17.55	+0.5	+2.93%	0.34	52.05	5.058	5.935	6.811	7.688	8.565	9.442
23W28	17.05	-0.35	-2.01%	0.33	50.93	5.022	5.892	6.763	7.633	8.504	9.374
23W27	17.4	-0.35	-1.97%	0.33	52.35	4.986	5.85	6.714	7.579	8.443	9.307
23W26	17.75	-0.25	-1.39%	0.33	53.79	4.95	5.808	6.666	7.524	8.382	9.24
23W25	18	-0.15	-0.83%	0.33	54.95	4.914	5.766	6.618	7.469	8.321	9.173
23W24	18.15	-0.4	-2.16%	0.33	55.81	4.878	5.724	6.569	7.415	8.26	9.106
23W23	18.55	-0.2	-1.07%	0.32	57.47	4.842	5.681	6.521	7.36	8.199	9.038
23W22	18.75	+0.2	+1.08%	0.32	58.52	4.806	5.639	6.472	7.305	8.138	8.971
23W21	18.55	-0.7	-3.64%	0.32	58.33	4.77	5.597	6.424	7.25	8.077	8.904
23W20	19.25	+0.75	+4.05%	0.32	60.99	4.734	5.555	6.375	7.196	8.016	8.837
23W19	18.5	-3.9	-17.4%	0.31	59.07	4.698	5.512	6.327	7.141	7.955	8.77
23W18	22.4	+1.25	+5.91%	0.31	72.07	4.662	5.47	6.278	7.086	7.894	8.702
23W17	21.15	+4.25	+25.1%	0.31	68.58	4.626	5.428	6.23	7.032	7.833	8.635
23W16	16.9	-0.05	-0.29%	0.31	55.23	4.59	5.386	6.181	6.977	7.772	8.568
23W15	16.95	+0.1	+0.59%	0.3	55.83	4.554	5.343	6.133	6.922	7.711	8.501
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W14	16.85	0	0%	0.3	55.94	4.518	5.301	6.084	6.867	7.65	8.434
23W13	16.85	+0.05	+0.3%	0.3	56.39	4.482	5.259	6.036	6.813	7.59	8.366
23W12	16.8	-0.05	-0.3%	0.3	56.68	4.446	5.217	5.987	6.758	7.529	8.299
23W11	16.85	-0.15	-0.88%	0.29	57.31	4.41	5.174	5.939	6.703	7.468	8.232
23W10	17	+0.05	+0.29%	0.29	58.3	4.374	5.132	5.89	6.648	7.407	8.165
23W09	16.95	0	0%	0.29	58.61	4.338	5.09	5.842	6.594	7.346	8.098
23W08	16.95	+0.2	+1.19%	0.29	59.1	4.302	5.048	5.793	6.539	7.285	8.03
23W07	16.75	-0.1	-0.59%	0.28	58.9	4.266	5.005	5.745	6.484	7.224	7.963
23W06	16.85	-0.05	-0.3%	0.28	59.75	4.23	4.963	5.696	6.43	7.163	7.896
23W05	16.9	+0.35	+2.11%	0.28	60.44	4.194	4.921	5.648	6.375	7.102	7.829
23W03	16.55	-0.15	-0.9%	0.28	59.7	4.158	4.879	5.599	6.32	7.041	7.762
23W02	16.7	+0.25	+1.52%	0.27	60.77	4.122	4.836	5.551	6.265	6.98	7.694
23W01	16.45	-0.05	-0.3%	0.27	60.39	4.086	4.794	5.502	6.211	6.919	7.627
22W53	16.5	0	0%	0.27	61.11	4.05	4.752	5.454	6.156	6.858	7.56
22W52	16.5	-0.1	-0.6%	0.3	54.24	4.563	5.354	6.145	6.936	7.727	8.518
22W51	16.6	-0.15	-0.9%	0.34	49.05	5.077	5.957	6.837	7.717	8.597	9.477
22W50	16.75	-0.25	-1.47%	0.37	44.94	5.59	6.559	7.528	8.497	9.466	10.44
22W49	17	+0.4	+2.41%	0.41	41.78	6.104	7.162	8.22	9.278	10.34	11.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W48	16.6	+0.25	+1.53%	0.44	37.63	6.617	7.764	8.911	10.06	11.21	12.35
22W47	16.35	-0.1	-0.61%	0.48	34.39	7.131	8.367	9.603	10.84	12.07	13.31
22W46	16.45	+0.2	+1.23%	0.51	32.28	7.644	8.969	10.29	11.62	12.94	14.27
22W45	16.25	-0.1	-0.61%	0.54	29.88	8.158	9.572	10.99	12.4	13.81	15.23
22W44	16.35	-0.4	-2.39%	0.58	28.28	8.671	10.17	11.68	13.18	14.68	16.19
22W43	16.75	-0.3	-1.76%	0.61	27.36	9.185	10.78	12.37	13.96	15.55	17.14
22W42	17.05	-0.7	-3.94%	0.65	26.37	9.698	11.38	13.06	14.74	16.42	18.1
22W41	17.75	+0.5	+2.9%	0.68	26.07	10.21	11.98	13.75	15.52	17.29	19.06
22W40	17.25	-0.7	-3.9%	0.72	24.13	10.73	12.58	14.44	16.3	18.16	20.02
22W39	17.95	+0.05	+0.28%	0.75	23.96	11.24	13.19	15.13	17.08	19.03	20.98
22W38	17.9	-0.25	-1.38%	0.78	22.85	11.75	13.79	15.83	17.86	19.9	21.94
22W37	18.15	-0.15	-0.82%	0.82	22.2	12.27	14.39	16.52	18.64	20.77	22.9
22W36	18.3	-0.65	-3.43%	0.85	21.48	12.78	14.99	17.21	19.42	21.64	23.85
22W35	18.95	-0.8	-4.05%	0.89	21.38	13.29	15.6	17.9	20.2	22.51	24.81
22W34	19.75	+0.05	+0.25%	0.92	21.46	13.81	16.2	18.59	20.98	23.38	25.77
22W33	19.7	+0.75	+3.96%	0.95	20.64	14.32	16.8	19.28	21.77	24.25	26.73
22W32	18.95	-0.3	-1.56%	0.99	19.16	14.83	17.4	19.97	22.55	25.12	27.69
22W31	19.25	+0.35	+1.85%	1.02	18.82	15.35	18.01	20.67	23.33	25.99	28.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W30	18.9	+0.05	+0.27%	1.06	17.88	15.86	18.61	21.36	24.11	26.86	29.6
22W29	18.85	-0.05	-0.26%	1.09	17.27	16.37	19.21	22.05	24.89	27.73	30.56
22W28	18.9	-0.1	-0.53%	1.13	16.79	16.89	19.81	22.74	25.67	28.59	31.52
22W27	19	-0.45	-2.31%	1.16	16.38	17.4	20.42	23.43	26.45	29.46	32.48
22W26	19.45	-0.3	-1.52%	1.19	16.29	17.91	21.02	24.12	27.23	30.33	33.44
22W25	19.75	-0.5	-2.47%	1.23	16.08	18.43	21.62	24.81	28.01	31.2	34.4
22W24	20.25	+0.1	+0.5%	1.26	16.04	18.94	22.22	25.51	28.79	32.07	35.36
22W23	20.15	+0.5	+2.54%	1.3	15.54	19.45	22.83	26.2	29.57	32.94	36.31
22W22	19.65	-0.2	-1.01%	1.33	14.76	19.97	23.43	26.89	30.35	33.81	37.27
22W21	19.85	+0.1	+0.51%	1.37	14.54	20.48	24.03	27.58	31.13	34.68	38.23
22W20	19.75	-0.8	-3.89%	1.4	14.11	20.99	24.63	28.27	31.91	35.55	39.19
22W19	20.55	-0.55	-2.61%	1.43	14.33	21.51	25.24	28.96	32.69	36.42	40.15
22W18	21.1	-0.5	-2.31%	1.47	14.37	22.02	25.84	29.66	33.47	37.29	41.11
22W17	21.6	+0.1	+0.47%	1.5	14.38	22.53	26.44	30.35	34.25	38.16	42.06
22W16	21.5	-0.4	-1.83%	1.54	13.99	23.05	27.04	31.04	35.03	39.03	43.02
22W15	21.9	+0.4	+1.86%	1.57	13.94	23.56	27.65	31.73	35.81	39.9	43.98
22W14	21.5	-0.8	-3.59%	1.6	13.4	24.08	28.25	32.42	36.59	40.77	44.94
22W13	22.3	+0.75	+3.48%	1.64	13.6	24.59	28.85	33.11	37.37	41.64	45.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W12	21.55	+0.55	+2.62%	1.67	12.88	25.1	29.45	33.8	38.15	42.51	46.86
22W11	21	+0.2	+0.96%	1.71	12.3	25.62	30.06	34.5	38.94	43.38	47.82
22W10	20.8	+0.3	+1.46%	1.74	11.94	26.13	30.66	35.19	39.72	44.24	48.77
22W09	20.5	-0.4	-1.91%	1.78	11.54	26.64	31.26	35.88	40.5	45.11	49.73
22W08	20.9	0	0%	1.81	11.54	27.16	31.86	36.57	41.28	45.98	50.69
22W07	20.9	+0.85	+4.24%	1.84	11.33	27.67	32.47	37.26	42.06	46.85	51.65
22W05	20.05	-0.35	-1.72%	1.88	10.67	28.18	33.07	37.95	42.84	47.72	52.61
22W04	20.4	-0.5	-2.39%	1.91	10.66	28.7	33.67	38.64	43.62	48.59	53.57
22W03	20.9	-0.25	-1.18%	1.95	10.73	29.21	34.27	39.34	44.4	49.46	54.52
22W02	21.15	-0.35	-1.63%	1.98	10.67	29.72	34.88	40.03	45.18	50.33	55.48
22W01	21.5	+0.4	+1.9%	2.02	10.67	30.24	35.48	40.72	45.96	51.2	56.44
21W52	21.1	-0.1	-0.47%	2.05	10.29	30.75	36.08	41.41	46.74	52.07	57.4
21W51	21.2	-0.45	-2.08%	2.02	10.48	30.34	35.6	40.86	46.11	51.37	56.63
21W50	21.65	+0.25	+1.17%	2	10.85	29.93	35.11	40.3	45.49	50.68	55.86
21W49	21.4	-0.4	-1.83%	1.97	10.88	29.51	34.63	39.75	44.86	49.98	55.09
21W48	21.8	-0.45	-2.02%	1.94	11.24	29.1	34.15	39.19	44.24	49.28	54.33
21W47	22.25	-1.05	-4.51%	1.91	11.63	28.69	33.66	38.64	43.61	48.58	53.56
21W46	23.3	-0.7	-2.92%	1.89	12.36	28.28	33.18	38.08	42.98	47.89	52.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W45	24	+0.9	+3.9%	1.86	12.92	27.87	32.7	37.53	42.36	47.19	52.02
21W44	23.1	-0.75	-3.14%	1.83	12.62	27.46	32.21	36.97	41.73	46.49	51.25
21W43	23.85	+0.45	+1.92%	1.8	13.23	27.04	31.73	36.42	41.11	45.79	50.48
21W42	23.4	+0.25	+1.08%	1.78	13.18	26.63	31.25	35.86	40.48	45.1	49.71
21W41	23.15	+0.3	+1.31%	1.75	13.24	26.22	30.77	35.31	39.86	44.4	48.95
21W40	22.85	-1.05	-4.39%	1.72	13.28	25.81	30.28	34.76	39.23	43.7	48.18
21W39	23.9	-1.2	-4.78%	1.69	14.12	25.4	29.8	34.2	38.6	43.01	47.41
21W38	25.1	-1.6	-5.99%	1.67	15.07	24.99	29.32	33.65	37.98	42.31	46.64
21W37	26.7	+2.9	+12.2%	1.64	16.3	24.57	28.83	33.09	37.35	41.61	45.87
21W36	23.8	+4.65	+24.3%	1.61	14.78	24.16	28.35	32.54	36.73	40.91	45.1
21W35	19.15	-1.45	-7.04%	1.58	12.09	23.75	27.87	31.98	36.1	40.22	44.33
21W34	20.6	+2.6	+14.4%	1.56	13.24	23.34	27.38	31.43	35.47	39.52	43.56
21W33	18	+0.05	+0.28%	1.53	11.78	22.93	26.9	30.87	34.85	38.82	42.8
21W32	17.95	-0.3	-1.64%	1.5	11.96	22.51	26.42	30.32	34.22	38.12	42.03
21W31	18.25	0	0%	1.47	12.39	22.1	25.93	29.77	33.6	37.43	41.26
21W30	18.25	-0.15	-0.82%	1.45	12.62	21.69	25.45	29.21	32.97	36.73	40.49
21W29	18.4	-0.1	-0.54%	1.42	12.97	21.28	24.97	28.66	32.34	36.03	39.72
21W28	18.5	+0.25	+1.37%	1.39	13.3	20.87	24.48	28.1	31.72	35.34	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W27	18.25	+0.25	+1.39%	1.36	13.38	20.46	24	27.55	31.09	34.64	38.18
21W26	18	+0.25	+1.41%	1.34	13.47	20.04	23.52	26.99	30.47	33.94	37.42
21W25	17.75	-0.05	-0.28%	1.31	13.56	19.63	23.04	26.44	29.84	33.24	36.65
21W24	17.8	-0.1	-0.56%	1.28	13.89	19.22	22.55	25.88	29.22	32.55	35.88
21W23	17.9	+0.7	+4.07%	1.25	14.28	18.81	22.07	25.33	28.59	31.85	35.11
21W22	17.2	+0.5	+2.99%	1.23	14.02	18.4	21.59	24.77	27.96	31.15	34.34
21W21	16.7	-0.75	-4.3%	1.2	13.93	17.99	21.1	24.22	27.34	30.46	33.57
21W20	17.45	-1.2	-6.43%	1.17	14.89	17.57	20.62	23.67	26.71	29.76	32.8
21W19	18.65	-0.95	-4.85%	1.14	16.3	17.16	20.14	23.11	26.09	29.06	32.04
21W18	19.6	+0.6	+3.16%	1.12	17.55	16.75	19.65	22.56	25.46	28.36	31.27
21W17	19	+1.1	+6.15%	1.09	17.44	16.34	19.17	22	24.83	27.67	30.5
21W16	17.9	-0.1	-0.56%	1.06	16.86	15.93	18.69	21.45	24.21	26.97	29.73
21W15	18	+0.45	+2.56%	1.03	17.4	15.51	18.2	20.89	23.58	26.27	28.96
21W14	17.55	+0.8	+4.78%	1.01	17.43	15.1	17.72	20.34	22.96	25.57	28.19
21W13	16.75	+0.35	+2.13%	0.98	17.1	14.69	17.24	19.78	22.33	24.88	27.42
21W12	16.4	+0.05	+0.31%	0.95	17.23	14.28	16.75	19.23	21.7	24.18	26.65
21W11	16.35	+0.05	+0.31%	0.92	17.69	13.87	16.27	18.68	21.08	23.48	25.89
21W10	16.3	-0.05	-0.31%	0.9	18.17	13.46	15.79	18.12	20.45	22.79	25.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W09	16.35	+0.05	+0.31%	0.87	18.8	13.04	15.31	17.57	19.83	22.09	24.35
21W08	16.3	+0.2	+1.24%	0.84	19.36	12.63	14.82	17.01	19.2	21.39	23.58
21W06	16.1	-0.05	-0.31%	0.81	19.76	12.22	14.34	16.46	18.58	20.69	22.81
21W05	16.15	-0.3	-1.82%	0.79	20.51	11.81	13.86	15.9	17.95	20	22.04
21W04	16.45	+0.1	+0.61%	0.76	21.65	11.4	13.37	15.35	17.32	19.3	21.27
21W03	16.35	-0.4	-2.39%	0.73	22.33	10.99	12.89	14.79	16.7	18.6	20.51
21W02	16.75	+0.15	+0.9%	0.7	23.76	10.57	12.41	14.24	16.07	17.9	19.74
21W01	16.6	+0.1	+0.61%	0.68	24.5	10.16	11.92	13.68	15.45	17.21	18.97
20W52	16.5	+0.6	+3.77%	0.65	25.38	9.75	11.44	13.13	14.82	16.51	18.2
20W51	15.9	+0.05	+0.32%	0.65	24.31	9.811	11.51	13.21	14.91	16.61	18.31
20W50	15.85	-0.05	-0.31%	0.66	24.09	9.871	11.58	13.29	15	16.72	18.43
20W49	15.9	-0.1	-0.62%	0.66	24.01	9.932	11.65	13.37	15.1	16.82	18.54
20W48	16	-0.05	-0.31%	0.67	24.02	9.992	11.72	13.46	15.19	16.92	18.65
20W47	16.05	+0.2	+1.26%	0.67	23.95	10.05	11.8	13.54	15.28	17.02	18.77
20W46	15.85	+0.3	+1.93%	0.67	23.51	10.11	11.87	13.62	15.37	17.13	18.88
20W45	15.55	+0.05	+0.32%	0.68	22.93	10.17	11.94	13.7	15.46	17.23	18.99
20W44	15.5	0	0%	0.68	22.72	10.23	12.01	13.78	15.56	17.33	19.1
20W43	15.5	0	0%	0.69	22.58	10.3	12.08	13.86	15.65	17.43	19.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W42	15.5	-0.5	-3.12%	0.69	22.45	10.36	12.15	13.95	15.74	17.54	19.33
20W41	16	+0.4	+2.56%	0.69	23.04	10.42	12.22	14.03	15.83	17.64	19.44
20W40	15.6	+0.25	+1.63%	0.7	22.33	10.48	12.29	14.11	15.92	17.74	19.56
20W39	15.35	-0.35	-2.23%	0.7	21.85	10.54	12.36	14.19	16.02	17.84	19.67
20W38	15.7	+0.1	+0.64%	0.71	22.22	10.6	12.44	14.27	16.11	17.95	19.78
20W37	15.6	-0.15	-0.95%	0.71	21.95	10.66	12.51	14.35	16.2	18.05	19.9
20W36	15.75	-1.1	-6.53%	0.71	22.04	10.72	12.58	14.44	16.29	18.15	20.01
20W35	16.85	0	0%	0.72	23.45	10.78	12.65	14.52	16.39	18.25	20.12
20W34	16.85	-0.15	-0.88%	0.72	23.32	10.84	12.72	14.6	16.48	18.36	20.24
20W33	17	+0.05	+0.29%	0.73	23.39	10.9	12.79	14.68	16.57	18.46	20.35
20W32	16.95	+0.1	+0.59%	0.73	23.19	10.96	12.86	14.76	16.66	18.56	20.46
20W31	16.85	+0.1	+0.6%	0.73	22.93	11.02	12.93	14.84	16.75	18.66	20.57
20W30	16.75	-0.2	-1.18%	0.74	22.67	11.08	13	14.92	16.85	18.77	20.69
20W29	16.95	-0.25	-1.45%	0.74	22.82	11.14	13.07	15.01	16.94	18.87	20.8
20W28	17.2	-0.2	-1.15%	0.75	23.03	11.2	13.15	15.09	17.03	18.97	20.91
20W27	17.4	+0.6	+3.57%	0.75	23.17	11.26	13.22	15.17	17.12	19.07	21.03
20W26	16.8	-0.3	-1.75%	0.76	22.25	11.32	13.29	15.25	17.21	19.18	21.14
20W25	17.1	0	0%	0.76	22.53	11.39	13.36	15.33	17.31	19.28	21.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W24	17.1	-0.7	-3.93%	0.76	22.41	11.45	13.43	15.41	17.4	19.38	21.37
20W23	17.8	+0.5	+2.89%	0.77	23.2	11.51	13.5	15.5	17.49	19.48	21.48
20W22	17.3	+0.9	+5.49%	0.77	22.43	11.57	13.57	15.58	17.58	19.59	21.59
20W21	16.4	-0.75	-4.37%	0.78	21.16	11.63	13.64	15.66	17.67	19.69	21.71
20W20	17.15	+0.25	+1.48%	0.78	22.01	11.69	13.71	15.74	17.77	19.79	21.82
20W19	16.9	-0.1	-0.59%	0.78	21.58	11.75	13.79	15.82	17.86	19.9	21.93
20W18	17	-0.3	-1.73%	0.79	21.59	11.81	13.86	15.9	17.95	20	22.04
20W17	17.3	-0.45	-2.54%	0.79	21.86	11.87	13.93	15.99	18.04	20.1	22.16
20W16	17.75	+0.1	+0.57%	0.8	22.32	11.93	14	16.07	18.13	20.2	22.27
20W15	17.65	-0.25	-1.4%	0.8	22.08	11.99	14.07	16.15	18.23	20.31	22.38
20W14	17.9	+0.5	+2.87%	0.8	22.28	12.05	14.14	16.23	18.32	20.41	22.5
20W13	17.4	+0.5	+2.96%	0.81	21.55	12.11	14.21	16.31	18.41	20.51	22.61
20W12	16.9	-0.05	-0.29%	0.81	20.82	12.17	14.28	16.39	18.5	20.61	22.72
20W11	16.95	-1.05	-5.83%	0.82	20.78	12.23	14.35	16.47	18.6	20.72	22.84
20W10	18	+0.6	+3.45%	0.82	21.96	12.29	14.43	16.56	18.69	20.82	22.95
20W09	17.4	-0.05	-0.29%	0.82	21.13	12.35	14.5	16.64	18.78	20.92	23.06
20W08	17.45	-0.2	-1.13%	0.83	21.08	12.42	14.57	16.72	18.87	21.02	23.18
20W07	17.65	+0.9	+5.37%	0.83	21.22	12.48	14.64	16.8	18.96	21.13	23.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W06	16.75	+0.25	+1.52%	0.84	20.04	12.54	14.71	16.88	19.06	21.23	23.4
20W05	16.5	+0.15	+0.92%	0.84	19.65	12.6	14.78	16.96	19.15	21.33	23.51
20W04	16.35	+0.3	+1.87%	0.84	19.38	12.66	14.85	17.05	19.24	21.43	23.63
20W03	16.05	+0.1	+0.63%	0.85	18.93	12.72	14.92	17.13	19.33	21.54	23.74
20W02	15.95	-0.25	-1.54%	0.85	18.72	12.78	14.99	17.21	19.42	21.64	23.85
20W01	16.2	+0.2	+1.25%	0.86	18.93	12.84	15.06	17.29	19.52	21.74	23.97
19W52	16	+0.75	+4.92%	0.86	18.6	12.9	15.14	17.37	19.61	21.84	24.08
19W51	15.25	-0.15	-0.97%	0.86	17.73	12.9	15.14	17.37	19.61	21.84	24.08
19W50	15.4	+0.45	+3.01%	0.86	17.91	12.9	15.14	17.37	19.61	21.84	24.08
19W49	14.95	+0.2	+1.36%	0.86	17.38	12.9	15.14	17.37	19.61	21.84	24.08
19W48	14.75	-0.05	-0.34%	0.86	17.15	12.9	15.14	17.37	19.61	21.84	24.08
19W47	14.8	+0.1	+0.68%	0.86	17.21	12.9	15.14	17.37	19.61	21.84	24.08
19W46	14.7	+0.3	+2.08%	0.86	17.09	12.9	15.14	17.37	19.61	21.84	24.08
19W45	14.4	-0.2	-1.37%	0.86	16.74	12.9	15.14	17.37	19.61	21.84	24.08
19W44	14.6	+0.05	+0.34%	0.86	16.98	12.9	15.14	17.37	19.61	21.84	24.08
19W43	14.55	+0.15	+1.04%	0.86	16.92	12.9	15.14	17.37	19.61	21.84	24.08
19W42	14.4	-0.25	-1.71%	0.86	16.74	12.9	15.14	17.37	19.61	21.84	24.08
19W41	14.65	-0.25	-1.68%	0.86	17.03	12.9	15.14	17.37	19.61	21.84	24.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W40	14.9	-0.1	-0.67%	0.86	17.33	12.9	15.14	17.37	19.61	21.84	24.08
19W39	15	-0.05	-0.33%	0.86	17.44	12.9	15.14	17.37	19.61	21.84	24.08
19W38	15.05	0	0%	0.86	17.5	12.9	15.14	17.37	19.61	21.84	24.08
19W37	15.05	-0.05	-0.33%	0.86	17.5	12.9	15.14	17.37	19.61	21.84	24.08
19W36	15.1	-0.1	-0.66%	0.86	17.56	12.9	15.14	17.37	19.61	21.84	24.08
19W35	15.2	-1.05	-6.46%	0.86	17.67	12.9	15.14	17.37	19.61	21.84	24.08
19W34	16.25	+0.35	+2.2%	0.86	18.9	12.9	15.14	17.37	19.61	21.84	24.08
19W33	15.9	+0.4	+2.58%	0.86	18.49	12.9	15.14	17.37	19.61	21.84	24.08
19W32	15.5	-0.35	-2.21%	0.86	18.02	12.9	15.14	17.37	19.61	21.84	24.08
19W31	15.85	0	0%	0.86	18.43	12.9	15.14	17.37	19.61	21.84	24.08
19W30	15.85	-0.3	-1.86%	0.86	18.43	12.9	15.14	17.37	19.61	21.84	24.08
19W29	16.15	-0.05	-0.31%	0.86	18.78	12.9	15.14	17.37	19.61	21.84	24.08
19W28	16.2	+0.5	+3.18%	0.86	18.84	12.9	15.14	17.37	19.61	21.84	24.08
19W27	15.7	-0.25	-1.57%	0.86	18.26	12.9	15.14	17.37	19.61	21.84	24.08
19W26	15.95	+0.1	+0.63%	0.86	18.55	12.9	15.14	17.37	19.61	21.84	24.08
19W25	15.85	-0.5	-3.06%	0.86	18.43	12.9	15.14	17.37	19.61	21.84	24.08
19W24	16.35	-0.2	-1.21%	0.86	19.01	12.9	15.14	17.37	19.61	21.84	24.08
19W23	16.55	-0.05	-0.3%	0.86	19.24	12.9	15.14	17.37	19.61	21.84	24.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W22	16.6	-0.15	-0.9%	0.86	19.3	12.9	15.14	17.37	19.61	21.84	24.08
19W21	16.75	+0.2	+1.21%	0.86	19.48	12.9	15.14	17.37	19.61	21.84	24.08
19W20	16.55	-0.4	-2.36%	0.86	19.24	12.9	15.14	17.37	19.61	21.84	24.08
19W19	16.95	-0.55	-3.14%	0.86	19.71	12.9	15.14	17.37	19.61	21.84	24.08
19W18	17.5	+0.5	+2.94%	0.86	20.35	12.9	15.14	17.37	19.61	21.84	24.08