(1730) 花仙子本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W17	56.3	+0.2	+0.36%	3.65	15.42	40.15	44.53	48.91	53.29	57.67	62.05
24W16	56.1	-0.5	-0.88%	3.65	15.37	40.15	44.53	48.91	53.29	57.67	62.05
24W15	56.6	-0.1	-0.18%	3.65	15.51	40.15	44.53	48.91	53.29	57.67	62.05
24W14	56.7	0	0%	3.65	15.53	40.15	44.53	48.91	53.29	57.67	62.05
24W13	56.7	+0.3	+0.53%	3.65	15.53	40.15	44.53	48.91	53.29	57.67	62.05
24W12	56.4	-0.2	-0.35%	3.65	15.45	40.15	44.53	48.91	53.29	57.67	62.05
24W11	56.6	+0.4	+0.71%	3.65	15.51	40.15	44.53	48.91	53.29	57.67	62.05
24W10	56.2	-0.5	-0.88%	3.65	15.4	40.15	44.53	48.91	53.29	57.67	62.05
24W09	56.7	-0.2	-0.35%	3.65	15.53	40.15	44.53	48.91	53.29	57.67	62.05
24W08	56.9	+0.4	+0.71%	3.65	15.59	40.15	44.53	48.91	53.29	57.67	62.05
24W07	56.5	+0.1	+0.18%	3.65	15.48	40.15	44.53	48.91	53.29	57.67	62.05
24W06	56.4	-0.2	-0.35%	3.65	15.45	40.15	44.53	48.91	53.29	57.67	62.05
24W05	56.6	0	0%	3.65	15.51	40.15	44.53	48.91	53.29	57.67	62.05
24W04	56.6	0	0%	3.65	15.51	40.15	44.53	48.91	53.29	57.67	62.05
24W03	56.6	-0.2	-0.35%	3.65	15.51	40.15	44.53	48.91	53.29	57.67	62.05
24W02	56.8	-0.5	-0.87%	3.65	15.56	40.15	44.53	48.91	53.29	57.67	62.05
24W01	57.3	-0.4	-0.69%	3.65	15.7	40.15	44.53	48.91	53.29	57.67	62.05
23W52	57.7	+0.4	+0.7%	3.65	15.81	40.15	44.53	48.91	53.29	57.67	62.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W51	57.3	-0.2	-0.35%	3.66	15.67	40.23	44.62	49	53.39	57.78	62.17
23W50	57.5	+0.2	+0.35%	3.66	15.69	40.31	44.7	49.1	53.5	57.89	62.29
23W49	57.3	-0.3	-0.52%	3.67	15.61	40.38	44.79	49.19	53.6	58	62.41
23W48	57.6	+1.1	+1.95%	3.68	15.66	40.46	44.87	49.29	53.7	58.12	62.53
23W47	56.5	-0.2	-0.35%	3.69	15.33	40.54	44.96	49.38	53.81	58.23	62.65
23W46	56.7	+0.3	+0.53%	3.69	15.36	40.62	45.05	49.48	53.91	58.34	62.77
23W45	56.4	+0.1	+0.18%	3.7	15.25	40.69	45.13	49.57	54.01	58.45	62.89
23W44	56.3	0	0%	3.71	15.19	40.77	45.22	49.67	54.11	58.56	63.01
23W43	56.3	0	0%	3.71	15.16	40.85	45.31	49.76	54.22	58.67	63.13
23W42	56.3	-0.1	-0.18%	3.72	15.13	40.93	45.39	49.86	54.32	58.79	63.25
23W41	56.4	-0.7	-1.23%	3.73	15.13	41	45.48	49.95	54.42	58.9	63.37
23W40	57.1	-0.4	-0.7%	3.73	15.29	41.08	45.56	50.05	54.53	59.01	63.49
23W39	57.5	-0.1	-0.17%	3.74	15.37	41.16	45.65	50.14	54.63	59.12	63.61
23W38	57.6	-0.4	-0.69%	3.75	15.36	41.24	45.74	50.23	54.73	59.23	63.73
23W37	58	+0.2	+0.35%	3.76	15.44	41.31	45.82	50.33	54.84	59.34	63.85
23W36	57.8	-0.3	-0.52%	3.76	15.36	41.39	45.91	50.42	54.94	59.45	63.97
23W35	58.1	+0.2	+0.35%	3.77	15.41	41.47	45.99	50.52	55.04	59.57	64.09
23W34	57.9	+0.1	+0.17%	3.78	15.33	41.55	46.08	50.61	55.15	59.68	64.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W33	57.8	-0.5	-0.86%	3.78	15.27	41.63	46.17	50.71	55.25	59.79	64.33
23W32	58.3	+0.2	+0.34%	3.79	15.38	41.7	46.25	50.8	55.35	59.9	64.45
23W31	58.1	-2.2	-3.65%	3.8	15.3	41.78	46.34	50.9	55.45	60.01	64.57
23W30	60.3	+0.7	+1.17%	3.81	15.85	41.86	46.42	50.99	55.56	60.12	64.69
23W29	59.6	+0.1	+0.17%	3.81	15.63	41.94	46.51	51.09	55.66	60.24	64.81
23W28	59.5	+0.2	+0.34%	3.82	15.58	42.01	46.6	51.18	55.76	60.35	64.93
23W27	59.3	-0.2	-0.34%	3.83	15.5	42.09	46.68	51.27	55.87	60.46	65.05
23W26	59.5	-0.4	-0.67%	3.83	15.52	42.17	46.77	51.37	55.97	60.57	65.17
23W25	59.9	+0.6	+1.01%	3.84	15.6	42.25	46.86	51.46	56.07	60.68	65.29
23W24	59.3	-0.9	-1.5%	3.85	15.41	42.32	46.94	51.56	56.18	60.79	65.41
23W23	60.2	+0.4	+0.67%	3.85	15.62	42.4	47.03	51.65	56.28	60.9	65.53
23W22	59.8	-0.4	-0.66%	3.86	15.49	42.48	47.11	51.75	56.38	61.02	65.65
23W21	60.2	+0.7	+1.18%	3.87	15.56	42.56	47.2	51.84	56.48	61.13	65.77
23W20	59.5	+0.9	+1.54%	3.88	15.35	42.63	47.29	51.94	56.59	61.24	65.89
23W19	58.6	+0.3	+0.51%	3.88	15.09	42.71	47.37	52.03	56.69	61.35	66.01
23W18	58.3	+0.6	+1.04%	3.89	14.99	42.79	47.46	52.13	56.79	61.46	66.13
23W17	57.7	+0.2	+0.35%	3.9	14.81	42.87	47.54	52.22	56.9	61.57	66.25
23W16	57.5	0	0%	3.9	14.73	42.95	47.63	52.32	57	61.69	66.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W15	57.5	+1	+1.77%	3.91	14.7	43.02	47.72	52.41	57.1	61.8	66.49
23W14	56.5	-0.1	-0.18%	3.92	14.42	43.1	47.8	52.5	57.21	61.91	66.61
23W13	56.6	+0.3	+0.53%	3.93	14.42	43.18	47.89	52.6	57.31	62.02	66.73
23W12	56.3	+0.6	+1.08%	3.93	14.32	43.26	47.97	52.69	57.41	62.13	66.85
23W11	55.7	-0.6	-1.07%	3.94	14.14	43.33	48.06	52.79	57.52	62.24	66.97
23W10	56.3	0	0%	3.95	14.27	43.41	48.15	52.88	57.62	62.35	67.09
23W09	56.3	+0.8	+1.44%	3.95	14.24	43.49	48.23	52.98	57.72	62.47	67.21
23W08	55.5	-0.4	-0.72%	3.96	14.01	43.57	48.32	53.07	57.82	62.58	67.33
23W07	55.9	+0.4	+0.72%	3.97	14.09	43.64	48.41	53.17	57.93	62.69	67.45
23W06	55.5	-0.4	-0.72%	3.97	13.96	43.72	48.49	53.26	58.03	62.8	67.57
23W05	55.9	+0.9	+1.64%	3.98	14.04	43.8	48.58	53.36	58.13	62.91	67.69
23W03	55	+0.1	+0.18%	3.99	13.79	43.88	48.66	53.45	58.24	63.02	67.81
23W02	54.9	-0.1	-0.18%	4	13.74	43.95	48.75	53.54	58.34	63.13	67.93
23W01	55	-0.4	-0.72%	4	13.74	44.03	48.84	53.64	58.44	63.25	68.05
22W53	55.4	+0.1	+0.18%	4.01	13.82	44.11	48.92	53.73	58.55	63.36	68.17
22W52	55.3	0	0%	4.01	13.78	44.14	48.95	53.77	58.58	63.4	68.21
22W51	55.3	-0.1	-0.18%	4.01	13.77	44.16	48.98	53.8	58.62	63.44	68.26
22W50	55.4	-0.7	-1.25%	4.02	13.79	44.19	49.01	53.83	58.66	63.48	68.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W49	56.1	+0.6	+1.08%	4.02	13.96	44.22	49.04	53.87	58.69	63.52	68.34
22W48	55.5	+0.6	+1.09%	4.02	13.8	44.25	49.07	53.9	58.73	63.56	68.38
22W47	54.9	+1	+1.86%	4.02	13.64	44.27	49.1	53.93	58.76	63.59	68.42
22W46	53.9	+0.8	+1.51%	4.03	13.38	44.3	49.14	53.97	58.8	63.63	68.47
22W45	53.1	+0.2	+0.38%	4.03	13.18	44.33	49.17	54	58.84	63.67	68.51
22W44	52.9	0	0%	4.03	13.12	44.36	49.2	54.04	58.87	63.71	68.55
22W43	52.9	-1.1	-2.04%	4.04	13.11	44.39	49.23	54.07	58.91	63.75	68.6
22W42	54	-1.3	-2.35%	4.04	13.37	44.41	49.26	54.1	58.95	63.79	68.64
22W41	55.3	-0.5	-0.9%	4.04	13.69	44.44	49.29	54.14	58.98	63.83	68.68
22W40	55.8	-0.8	-1.41%	4.04	13.8	44.47	49.32	54.17	59.02	63.87	68.72
22W39	56.6	-0.9	-1.57%	4.04	13.99	44.5	49.35	54.2	59.06	63.91	68.76
22W38	57.5	+0.5	+0.88%	4.05	14.21	44.52	49.38	54.24	59.09	63.95	68.81
22W37	57	-0.6	-1.04%	4.05	14.07	44.55	49.41	54.27	59.13	63.99	68.85
22W36	57.6	-0.2	-0.35%	4.05	14.21	44.58	49.44	54.3	59.17	64.03	68.89
22W35	57.8	+0.3	+0.52%	4.06	14.25	44.6	49.47	54.34	59.2	64.07	68.94
22W34	57.5	0	0%	4.06	14.17	44.63	49.5	54.37	59.24	64.11	68.98
22W33	57.5	+0.6	+1.05%	4.06	14.16	44.66	49.53	54.4	59.28	64.15	69.02
22W32	56.9	-0.3	-0.52%	4.06	14.01	44.69	49.56	54.44	59.31	64.19	69.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W31	57.2	-0.9	-1.55%	4.06	14.07	44.72	49.59	54.47	59.35	64.23	69.1
22W30	58.1	+0.1	+0.17%	4.07	14.28	44.74	49.62	54.5	59.39	64.27	69.15
22W29	58	-0.2	-0.34%	4.07	14.25	44.77	49.65	54.54	59.42	64.31	69.19
22W28	58.2	0	0%	4.07	14.29	44.8	49.68	54.57	59.46	64.35	69.23
22W27	58.2	-0.7	-1.19%	4.07	14.28	44.82	49.71	54.6	59.49	64.38	69.27
22W26	58.9	-1.1	-1.83%	4.08	14.45	44.85	49.75	54.64	59.53	64.42	69.32
22W25	60	-0.1	-0.17%	4.08	14.71	44.88	49.78	54.67	59.57	64.46	69.36
22W24	60.1	+0.4	+0.67%	4.08	14.72	44.91	49.81	54.71	59.6	64.5	69.4
22W23	59.7	+0.3	+0.51%	4.08	14.61	44.94	49.84	54.74	59.64	64.54	69.44
22W22	59.4	-0.1	-0.17%	4.09	14.53	44.96	49.87	54.77	59.68	64.58	69.49
22W21	59.5	+1.9	+3.3%	4.09	14.55	44.99	49.9	54.81	59.71	64.62	69.53
22W20	57.6	-2.7	-4.48%	4.09	14.07	45.02	49.93	54.84	59.75	64.66	69.57
22W19	60.3	-0.2	-0.33%	4.1	14.73	45.04	49.96	54.87	59.79	64.7	69.61
22W18	60.5	-0.5	-0.82%	4.1	14.77	45.07	49.99	54.91	59.82	64.74	69.66
22W17	61	-0.3	-0.49%	4.1	14.88	45.1	50.02	54.94	59.86	64.78	69.7
22W16	61.3	-0.5	-0.81%	4.1	14.94	45.13	50.05	54.97	59.9	64.82	69.74
22W15	61.8	0	0%	4.1	15.05	45.15	50.08	55.01	59.93	64.86	69.78
22W14	61.8	-0.2	-0.32%	4.11	15.05	45.18	50.11	55.04	59.97	64.9	69.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W13	62	+0.8	+1.31%	4.11	15.09	45.21	50.14	55.07	60.01	64.94	69.87
22W12	61.2	-1.1	-1.77%	4.11	14.88	45.24	50.17	55.11	60.04	64.98	69.91
22W11	62.3	-0.8	-1.27%	4.11	15.14	45.26	50.2	55.14	60.08	65.02	69.95
22W10	63.1	0	0%	4.12	15.32	45.29	50.23	55.17	60.12	65.06	70
22W09	63.1	-0.4	-0.63%	4.12	15.32	45.32	50.26	55.21	60.15	65.1	70.04
22W08	63.5	0	0%	4.12	15.4	45.35	50.29	55.24	60.19	65.14	70.08
22W07	63.5	+0.2	+0.32%	4.12	15.39	45.38	50.32	55.28	60.22	65.18	70.12
22W05	63.3	-0.7	-1.09%	4.13	15.34	45.4	50.36	55.31	60.26	65.21	70.17
22W04	64	+0.2	+0.31%	4.13	15.5	45.43	50.39	55.34	60.3	65.25	70.21
22W03	63.8	-0.9	-1.39%	4.13	15.44	45.46	50.42	55.38	60.33	65.29	70.25
22W02	64.7	+1.2	+1.89%	4.14	15.65	45.48	50.45	55.41	60.37	65.33	70.3
22W01	63.5	+0.3	+0.47%	4.14	15.35	45.51	50.48	55.44	60.41	65.37	70.34
21W52	63.2	-0.1	-0.16%	4.14	15.27	45.54	50.51	55.48	60.44	65.41	70.38
21W51	63.3	-0.2	-0.31%	4.17	15.19	45.84	50.84	55.84	60.84	65.84	70.84
21W50	63.5	0	0%	4.19	15.14	46.13	51.16	56.2	61.23	66.26	71.29
21W49	63.5	-0.5	-0.78%	4.22	15.05	46.43	51.49	56.56	61.62	66.69	71.75
21W48	64	+0.4	+0.63%	4.25	15.07	46.72	51.82	56.92	62.01	67.11	72.21
21W47	63.6	-0.8	-1.24%	4.27	14.88	47.02	52.15	57.28	62.4	67.53	72.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W46	64.4	+0.4	+0.63%	4.3	14.97	47.31	52.47	57.64	62.8	67.96	73.12
21W45	64	+0.5	+0.79%	4.33	14.79	47.61	52.8	58	63.19	68.38	73.58
21W44	63.5	-0.2	-0.31%	4.35	14.58	47.9	53.13	58.36	63.58	68.81	74.03
21W43	63.7	+0.3	+0.47%	4.38	14.54	48.2	53.46	58.72	63.97	69.23	74.49
21W42	63.4	+0.1	+0.16%	4.41	14.38	48.49	53.79	59.08	64.37	69.66	74.95
21W41	63.3	+0.2	+0.32%	4.44	14.27	48.79	54.11	59.44	64.76	70.08	75.4
21W40	63.1	-1.6	-2.47%	4.46	14.14	49.09	54.44	59.8	65.15	70.51	75.86
21W39	64.7	-0.1	-0.15%	4.49	14.41	49.38	54.77	60.16	65.54	70.93	76.32
21W38	64.8	-0.4	-0.61%	4.52	14.35	49.68	55.1	60.52	65.93	71.35	76.77
21W37	65.2	+0.2	+0.31%	4.54	14.35	49.97	55.42	60.88	66.33	71.78	77.23
21W36	65	0	0%	4.57	14.22	50.27	55.75	61.24	66.72	72.2	77.69
21W35	65	+3.2	+5.18%	4.6	14.14	50.56	56.08	61.6	67.11	72.63	78.14
21W34	61.8	-3	-4.63%	4.62	13.37	50.86	56.41	61.96	67.5	73.05	78.6
21W33	64.8	-3.7	-5.4%	4.65	13.93	51.15	56.73	62.32	67.9	73.48	79.06
21W32	68.5	-1.1	-1.58%	4.68	14.65	51.45	57.06	62.68	68.29	73.9	79.51
21W31	69.6	+1.1	+1.61%	4.7	14.8	51.75	57.39	63.04	68.68	74.33	79.97
21W30	68.5	+0.4	+0.59%	4.73	14.48	52.04	57.72	63.4	69.07	74.75	80.43
21W29	68.1	-0.9	-1.3%	4.76	14.31	52.34	58.05	63.76	69.46	75.17	80.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W28	69	+0.5	+0.73%	4.78	14.42	52.63	58.37	64.12	69.86	75.6	81.34
21W27	68.5	+0.4	+0.59%	4.81	14.24	52.93	58.7	64.48	70.25	76.02	81.8
21W26	68.1	-0.6	-0.87%	4.84	14.07	53.22	59.03	64.83	70.64	76.45	82.25
21W25	68.7	-0.2	-0.29%	4.87	14.12	53.52	59.36	65.19	71.03	76.87	82.71
21W24	68.9	-1	-1.43%	4.89	14.08	53.81	59.68	65.55	71.43	77.3	83.17
21W23	69.9	+0.6	+0.87%	4.92	14.21	54.11	60.01	65.91	71.82	77.72	83.62
21W22	69.3	-0.9	-1.28%	4.95	14.01	54.4	60.34	66.27	72.21	78.14	84.08
21W21	70.2	-2.2	-3.04%	4.97	14.12	54.7	60.67	66.63	72.6	78.57	84.54
21W20	72.4	+1.5	+2.12%	5	14.48	55	61	66.99	72.99	78.99	84.99
21W19	70.9	-0.9	-1.25%	5.03	14.11	55.29	61.32	67.35	73.39	79.42	85.45
21W18	71.8	+0.6	+0.84%	5.05	14.21	55.59	61.65	67.71	73.78	79.84	85.91
21W17	71.2	-0.1	-0.14%	5.08	14.02	55.88	61.98	68.07	74.17	80.27	86.36
21W16	71.3	-0.3	-0.42%	5.11	13.96	56.18	62.31	68.43	74.56	80.69	86.82
21W15	71.6	-0.1	-0.14%	5.13	13.95	56.47	62.63	68.79	74.96	81.12	87.28
21W14	71.7	+0.4	+0.56%	5.16	13.89	56.77	62.96	69.15	75.35	81.54	87.73
21W13	71.3	0	0%	5.19	13.74	57.06	63.29	69.51	75.74	81.96	88.19
21W12	71.3	-0.3	-0.42%	5.21	13.67	57.36	63.62	69.87	76.13	82.39	88.65
21W11	71.6	+1.3	+1.85%	5.24	13.66	57.66	63.94	70.23	76.52	82.81	89.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W10	70.3	0	0%	5.27	13.34	57.95	64.27	70.59	76.92	83.24	89.56
21W09	70.3	-0.3	-0.42%	5.3	13.28	58.25	64.6	70.95	77.31	83.66	90.02
21W08	70.6	+1.9	+2.77%	5.32	13.27	58.54	64.93	71.31	77.7	84.09	90.47
21W06	68.7	-0.9	-1.29%	5.35	12.84	58.84	65.26	71.67	78.09	84.51	90.93
21W05	69.6	-0.1	-0.14%	5.38	12.95	59.13	65.58	72.03	78.49	84.94	91.39
21W04	69.7	-0.3	-0.43%	5.4	12.9	59.43	65.91	72.39	78.88	85.36	91.84
21W03	70	-0.8	-1.13%	5.43	12.89	59.72	66.24	72.75	79.27	85.78	92.3
21W02	70.8	-0.9	-1.26%	5.46	12.98	60.02	66.57	73.11	79.66	86.21	92.76
21W01	71.7	+0.4	+0.56%	5.48	13.08	60.31	66.89	73.47	80.05	86.63	93.21
20W52	71.3	+0.6	+0.85%	5.51	12.94	60.61	67.22	73.83	80.45	87.06	93.67
20W51	70.7	-0.9	-1.26%	5.51	12.84	60.58	67.19	73.8	80.41	87.02	93.62
20W50	71.6	+0.1	+0.14%	5.5	13.01	60.55	67.16	73.76	80.37	86.97	93.58
20W49	71.5	-0.3	-0.42%	5.5	13	60.52	67.12	73.73	80.33	86.93	93.53
20W48	71.8	-0.6	-0.83%	5.5	13.06	60.49	67.09	73.69	80.29	86.89	93.49
20W47	72.4	-0.1	-0.14%	5.5	13.17	60.46	67.06	73.65	80.25	86.85	93.44
20W46	72.5	-0.5	-0.68%	5.49	13.2	60.43	67.02	73.62	80.21	86.8	93.4
20W45	73	+1.3	+1.81%	5.49	13.29	60.4	66.99	73.58	80.17	86.76	93.35
20W44	71.7	-0.3	-0.42%	5.49	13.06	60.37	66.96	73.55	80.13	86.72	93.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W43	72	-0.8	-1.1%	5.49	13.12	60.34	66.93	73.51	80.09	86.68	93.26
20W42	72.8	+1.9	+2.68%	5.48	13.28	60.31	66.89	73.47	80.05	86.63	93.21
20W41	70.9	+1.1	+1.58%	5.48	12.94	60.28	66.86	73.44	80.01	86.59	93.17
20W40	69.8	+0.6	+0.87%	5.48	12.74	60.25	66.83	73.4	79.97	86.55	93.12
20W39	69.2	-1.7	-2.4%	5.48	12.64	60.22	66.79	73.36	79.93	86.5	93.07
20W38	70.9	-0.6	-0.84%	5.47	12.96	60.2	66.76	73.33	79.9	86.46	93.03
20W37	71.5	+0.3	+0.42%	5.47	13.07	60.17	66.73	73.29	79.86	86.42	92.98
20W36	71.2	-0.5	-0.7%	5.47	13.02	60.14	66.7	73.26	79.82	86.38	92.94
20W35	71.7	-0.1	-0.14%	5.46	13.12	60.11	66.66	73.22	79.78	86.33	92.89
20W34	71.8	-0.1	-0.14%	5.46	13.15	60.08	66.63	73.18	79.74	86.29	92.85
20W33	71.9	-3.6	-4.77%	5.46	13.17	60.05	66.6	73.15	79.7	86.25	92.8
20W32	75.5	+2.2	+3%	5.46	13.84	60.02	66.57	73.11	79.66	86.21	92.75
20W31	73.3	-0.9	-1.21%	5.45	13.44	59.99	66.53	73.08	79.62	86.16	92.71
20W30	74.2	-0.7	-0.93%	5.45	13.61	59.96	66.5	73.04	79.58	86.12	92.66
20W29	74.9	+0.4	+0.54%	5.45	13.75	59.93	66.47	73	79.54	86.08	92.62
20W28	74.5	-1.8	-2.36%	5.45	13.68	59.9	66.43	72.97	79.5	86.04	92.57
20W27	76.3	+0.6	+0.79%	5.44	14.02	59.87	66.4	72.93	79.46	85.99	92.53
20W26	75.7	-0.6	-0.79%	5.44	13.92	59.84	66.37	72.9	79.42	85.95	92.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W25	76.3	+0.3	+0.39%	5.44	14.03	59.81	66.34	72.86	79.38	85.91	92.43
20W24	76	-1	-1.3%	5.43	13.98	59.78	66.3	72.82	79.35	85.87	92.39
20W23	77	+3	+4.05%	5.43	14.18	59.75	66.27	72.79	79.31	85.82	92.34
20W22	74	+3	+4.23%	5.43	13.63	59.72	66.24	72.75	79.27	85.78	92.3
20W21	71	+1	+1.43%	5.43	13.08	59.69	66.2	72.72	79.23	85.74	92.25
20W20	70	+1.1	+1.6%	5.42	12.91	59.66	66.17	72.68	79.19	85.7	92.21
20W19	68.9	+4.1	+6.33%	5.42	12.71	59.63	66.14	72.64	79.15	85.65	92.16
20W18	64.8	+1.2	+1.89%	5.42	11.96	59.6	66.11	72.61	79.11	85.61	92.11
20W17	63.6	-0.7	-1.09%	5.42	11.74	59.57	66.07	72.57	79.07	85.57	92.07
20W16	64.3	+2.7	+4.38%	5.41	11.88	59.54	66.04	72.54	79.03	85.53	92.02
20W15	61.6	+2.3	+3.88%	5.41	11.39	59.51	66.01	72.5	78.99	85.48	91.98
20W14	59.3	+2.1	+3.67%	5.41	10.97	59.48	65.97	72.46	78.95	85.44	91.93
20W13	57.2	+6.4	+12.6%	5.4	10.58	59.46	65.94	72.43	78.91	85.4	91.88
20W12	50.8	-4.8	-8.63%	5.4	9.4	59.43	65.91	72.39	78.87	85.36	91.84
20W11	55.6	-17.9	-24.4%	5.4	10.3	59.4	65.88	72.35	78.83	85.31	91.79
20W10	73.5	0	0%	5.4	13.62	59.37	65.84	72.32	78.8	85.27	91.75
20W09	73.5	-1.8	-2.39%	5.39	13.63	59.34	65.81	72.28	78.76	85.23	91.7
20W08	75.3	+0.9	+1.21%	5.39	13.97	59.31	65.78	72.25	78.72	85.19	91.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W07	74.4	-3.2	-4.12%	5.39	13.81	59.28	65.74	72.21	78.68	85.14	91.61
20W06	77.6	-10.9	-12.3%	5.39	14.41	59.25	65.71	72.17	78.64	85.1	91.56
20W05	88.5	+11.2	+14.5%	5.38	16.44	59.22	65.68	72.14	78.6	85.06	91.52
20W04	77.3	+5.9	+8.26%	5.38	14.37	59.19	65.65	72.1	78.56	85.02	91.47
20W03	71.4	-0.7	-0.97%	5.38	13.28	59.16	65.61	72.07	78.52	84.97	91.43
20W02	72.1	-0.6	-0.83%	5.38	13.41	59.13	65.58	72.03	78.48	84.93	91.38
20W01	72.7	+2.3	+3.27%	5.37	13.53	59.1	65.55	71.99	78.44	84.89	91.34
19W52	70.4	-0.1	-0.14%	5.37	13.11	59.07	65.51	71.96	78.4	84.85	91.29
19W51	70.5	+0.2	+0.28%	5.37	13.13	59.07	65.51	71.96	78.4	84.85	91.29
19W50	70.3	-1.6	-2.23%	5.37	13.09	59.07	65.51	71.96	78.4	84.85	91.29
19W49	71.9	0	0%	5.37	13.39	59.07	65.51	71.96	78.4	84.85	91.29
19W48	71.9	-0.6	-0.83%	5.37	13.39	59.07	65.51	71.96	78.4	84.85	91.29
19W47	72.5	+0.4	+0.55%	5.37	13.5	59.07	65.51	71.96	78.4	84.85	91.29
19W46	72.1	+0.1	+0.14%	5.37	13.43	59.07	65.51	71.96	78.4	84.85	91.29
19W45	72	-0.1	-0.14%	5.37	13.41	59.07	65.51	71.96	78.4	84.85	91.29
19W44	72.1	-1.1	-1.5%	5.37	13.43	59.07	65.51	71.96	78.4	84.85	91.29
19W43	73.2	+0.8	+1.1%	5.37	13.63	59.07	65.51	71.96	78.4	84.85	91.29
19W42	72.4	+0.4	+0.56%	5.37	13.48	59.07	65.51	71.96	78.4	84.85	91.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W41	72	-1.2	-1.64%	5.37	13.41	59.07	65.51	71.96	78.4	84.85	91.29
19W40	73.2	-1.7	-2.27%	5.37	13.63	59.07	65.51	71.96	78.4	84.85	91.29
19W39	74.9	-0.1	-0.13%	5.37	13.95	59.07	65.51	71.96	78.4	84.85	91.29
19W38	75	+0.8	+1.08%	5.37	13.97	59.07	65.51	71.96	78.4	84.85	91.29
19W37	74.2	-6.3	-7.83%	5.37	13.82	59.07	65.51	71.96	78.4	84.85	91.29
19W36	80.5	+0.2	+0.25%	5.37	14.99	59.07	65.51	71.96	78.4	84.85	91.29
19W35	80.3	-1.4	-1.71%	5.37	14.95	59.07	65.51	71.96	78.4	84.85	91.29
19W34	81.7	+1.4	+1.74%	5.37	15.21	59.07	65.51	71.96	78.4	84.85	91.29
19W33	80.3	-5	-5.86%	5.37	14.95	59.07	65.51	71.96	78.4	84.85	91.29
19W32	85.3	+0.9	+1.07%	5.37	15.88	59.07	65.51	71.96	78.4	84.85	91.29
19W31	84.4	-4	-4.52%	5.37	15.72	59.07	65.51	71.96	78.4	84.85	91.29
19W30	88.4	+0.1	+0.11%	5.37	16.46	59.07	65.51	71.96	78.4	84.85	91.29
19W29	88.3	+2.3	+2.67%	5.37	16.44	59.07	65.51	71.96	78.4	84.85	91.29
19W28	86	-6.6	-7.13%	5.37	16.01	59.07	65.51	71.96	78.4	84.85	91.29
19W27	92.6	+2	+2.21%	5.37	17.24	59.07	65.51	71.96	78.4	84.85	91.29
19W26	90.6	+0.1	+0.11%	5.37	16.87	59.07	65.51	71.96	78.4	84.85	91.29
19W25	90.5	+1	+1.12%	5.37	16.85	59.07	65.51	71.96	78.4	84.85	91.29
19W24	89.5	+1	+1.13%	5.37	16.67	59.07	65.51	71.96	78.4	84.85	91.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W23	88.5	+0.5	+0.57%	5.37	16.48	59.07	65.51	71.96	78.4	84.85	91.29
19W22	88	+3.1	+3.65%	5.37	16.39	59.07	65.51	71.96	78.4	84.85	91.29
19W21	84.9	+7.1	+9.13%	5.37	15.81	59.07	65.51	71.96	78.4	84.85	91.29
19W20	77.8	-0.3	-0.38%	5.37	14.49	59.07	65.51	71.96	78.4	84.85	91.29
19W19	78.1	+3.9	+5.26%	5.37	14.54	59.07	65.51	71.96	78.4	84.85	91.29
19W18	74.2	+3	+4.21%	5.37	13.82	59.07	65.51	71.96	78.4	84.85	91.29