* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 29.25 | +0.45 | +1.56% | 0.39 | 75 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W16 | 28.8 | -1.05 | -3.52% | 0.39 | 73.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W15 | 29.85 | +0.4 | +1.36% | 0.39 | 76.54 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W14 | 29.45 | -0.3 | -1.01% | 0.39 | 75.51 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W13 | 29.75 | +1.65 | +5.87% | 0.39 | 76.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W12 | 28.1 | +0.15 | +0.54% | 0.39 | 72.05 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W11 | 27.95 | -0.6 | -2.1% | 0.39 | 71.67 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W10 | 28.55 | -2.7 | -8.64% | 0.39 | 73.21 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W09 | 31.25 | +3.25 | +11.6% | 0.39 | 80.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W08 | 28 | +0.3 | +1.08% | 0.39 | 71.79 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W07 | 27.7 | +1.4 | +5.32% | 0.39 | 71.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W06 | 26.3 | -0.35 | -1.31% | 0.39 | 67.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W05 | 26.65 | -0.8 | -2.91% | 0.39 | 68.33 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W04 | 27.45 | +0.45 | +1.67% | 0.39 | 70.38 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W03 | 27 | -0.9 | -3.23% | 0.39 | 69.23 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W02 | 27.9 | -1 | -3.46% | 0.39 | 71.54 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
24W01 | 28.9 | +0.05 | +0.17% | 0.39 | 74.1 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
23W52 | 28.85 | -0.55 | -1.87% | 0.39 | 73.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 29.4 | -0.15 | -0.51% | 0.4 | 72.75 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 |
23W50 | 29.55 | -0.45 | -1.5% | 0.42 | 70.65 | 6.274 | 7.528 | 8.783 | 10.04 | 11.29 | 12.55 |
23W49 | 30 | +0.7 | +2.39% | 0.43 | 69.39 | 6.485 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 |
23W48 | 29.3 | +0.5 | +1.74% | 0.45 | 65.63 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 |
23W47 | 28.8 | +0.1 | +0.35% | 0.46 | 62.53 | 6.909 | 8.291 | 9.672 | 11.05 | 12.44 | 13.82 |
23W46 | 28.7 | +0.45 | +1.59% | 0.47 | 60.46 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 |
23W45 | 28.25 | -0.6 | -2.08% | 0.49 | 57.79 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 |
23W44 | 28.85 | -0.15 | -0.52% | 0.5 | 57.36 | 7.544 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 |
23W43 | 29 | +0.75 | +2.65% | 0.52 | 56.09 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 |
23W42 | 28.25 | -0.55 | -1.91% | 0.53 | 53.18 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 |
23W41 | 28.8 | -0.1 | -0.35% | 0.55 | 52.82 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 |
23W40 | 28.9 | -0.3 | -1.03% | 0.56 | 51.66 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 |
23W39 | 29.2 | +0.95 | +3.36% | 0.57 | 50.91 | 8.603 | 10.32 | 12.04 | 13.76 | 15.49 | 17.21 |
23W38 | 28.25 | -0.7 | -2.42% | 0.59 | 48.07 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
23W37 | 28.95 | -0.65 | -2.2% | 0.6 | 48.11 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 |
23W36 | 29.6 | -1.3 | -4.21% | 0.62 | 48.06 | 9.238 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 |
23W35 | 30.9 | +1.8 | +6.19% | 0.63 | 49.05 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
23W34 | 29.1 | +0.2 | +0.69% | 0.64 | 45.18 | 9.662 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 28.9 | -1.2 | -3.99% | 0.66 | 43.91 | 9.874 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
23W32 | 30.1 | -3.1 | -9.34% | 0.67 | 44.77 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
23W31 | 33.2 | -3.2 | -8.79% | 0.69 | 48.36 | 10.3 | 12.36 | 14.42 | 16.48 | 18.53 | 20.59 |
23W30 | 36.4 | +0.45 | +1.25% | 0.7 | 51.96 | 10.51 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 |
23W29 | 35.95 | +4.15 | +13.1% | 0.71 | 50.3 | 10.72 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 |
23W28 | 31.8 | -2.05 | -6.06% | 0.73 | 43.63 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.86 |
23W27 | 33.85 | -0.8 | -2.31% | 0.74 | 45.56 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
23W26 | 34.65 | -2.1 | -5.71% | 0.76 | 45.77 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 |
23W25 | 36.75 | -2.1 | -5.41% | 0.77 | 47.65 | 11.57 | 13.88 | 16.19 | 18.51 | 20.82 | 23.14 |
23W24 | 38.85 | -0.75 | -1.89% | 0.79 | 49.47 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 |
23W23 | 39.6 | -2.1 | -5.04% | 0.8 | 49.54 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
23W22 | 41.7 | +1.7 | +4.25% | 0.81 | 51.26 | 12.2 | 14.64 | 17.08 | 19.52 | 21.97 | 24.41 |
23W21 | 40 | -0.55 | -1.36% | 0.83 | 48.33 | 12.41 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 |
23W20 | 40.55 | +3.25 | +8.71% | 0.84 | 48.17 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 |
23W19 | 37.3 | -4.15 | -10% | 0.86 | 43.58 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 |
23W18 | 41.45 | +0.65 | +1.59% | 0.87 | 47.64 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
23W17 | 40.8 | +13.3 | +48.4% | 0.88 | 46.15 | 13.26 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 |
23W16 | 27.5 | +1.6 | +6.18% | 0.9 | 30.62 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.9 | +0.2 | +0.78% | 0.91 | 28.39 | 13.69 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
23W14 | 25.7 | +0.1 | +0.39% | 0.93 | 27.74 | 13.9 | 16.68 | 19.46 | 22.24 | 25.01 | 27.79 |
23W13 | 25.6 | -0.85 | -3.21% | 0.94 | 27.22 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 |
23W12 | 26.45 | +0.65 | +2.52% | 0.95 | 27.7 | 14.32 | 17.18 | 20.05 | 22.91 | 25.78 | 28.64 |
23W11 | 25.8 | -0.2 | -0.77% | 0.97 | 26.63 | 14.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.06 |
23W10 | 26 | 0 | 0% | 0.98 | 26.45 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
23W09 | 26 | -0.65 | -2.44% | 1 | 26.08 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 |
23W08 | 26.65 | -0.2 | -0.74% | 1.01 | 26.36 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.34 |
23W07 | 26.85 | +0.65 | +2.48% | 1.03 | 26.19 | 15.38 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 |
23W06 | 26.2 | -0.15 | -0.57% | 1.04 | 25.21 | 15.59 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 |
23W05 | 26.35 | +2.1 | +8.66% | 1.05 | 25.01 | 15.8 | 18.96 | 22.12 | 25.28 | 28.45 | 31.61 |
23W03 | 24.25 | -0.25 | -1.02% | 1.07 | 22.71 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 |
23W02 | 24.5 | -0.7 | -2.78% | 1.08 | 22.65 | 16.23 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 |
23W01 | 25.2 | +0.7 | +2.86% | 1.1 | 23 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
22W53 | 24.5 | -0.95 | -3.73% | 1.11 | 22.07 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
22W52 | 25.45 | -1.8 | -6.61% | 1.12 | 22.63 | 16.87 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 |
22W51 | 27.25 | -0.75 | -2.68% | 1.14 | 23.93 | 17.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 |
22W50 | 28 | -0.8 | -2.78% | 1.15 | 24.28 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 28.8 | +3.65 | +14.5% | 1.17 | 24.66 | 17.52 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 |
22W48 | 25.15 | +0.15 | +0.6% | 1.18 | 21.28 | 17.73 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 |
22W47 | 25 | +0.3 | +1.21% | 1.2 | 20.89 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
22W46 | 24.7 | +0.15 | +0.61% | 1.21 | 20.4 | 18.16 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 |
22W45 | 24.55 | +1.8 | +7.91% | 1.23 | 20.03 | 18.38 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 |
22W44 | 22.75 | -0.15 | -0.66% | 1.24 | 18.35 | 18.6 | 22.32 | 26.04 | 29.76 | 33.47 | 37.19 |
22W43 | 22.9 | -1.7 | -6.91% | 1.25 | 18.26 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 |
22W42 | 24.6 | -3.1 | -11.2% | 1.27 | 19.39 | 19.03 | 22.84 | 26.64 | 30.45 | 34.25 | 38.06 |
22W41 | 27.7 | +0.4 | +1.47% | 1.28 | 21.59 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 |
22W40 | 27.3 | -1.7 | -5.86% | 1.3 | 21.04 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 |
22W39 | 29 | -0.2 | -0.68% | 1.31 | 22.1 | 19.68 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 |
22W38 | 29.2 | -0.95 | -3.15% | 1.33 | 22.02 | 19.9 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 |
22W37 | 30.15 | -1.35 | -4.29% | 1.34 | 22.49 | 20.11 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 |
22W36 | 31.5 | -1.6 | -4.83% | 1.36 | 23.24 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 |
22W35 | 33.1 | +0.05 | +0.15% | 1.37 | 24.17 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 |
22W34 | 33.05 | +1.2 | +3.77% | 1.38 | 23.88 | 20.76 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 |
22W33 | 31.85 | +1.4 | +4.6% | 1.4 | 22.78 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 |
22W32 | 30.45 | -1.8 | -5.58% | 1.41 | 21.55 | 21.19 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 32.25 | -3.5 | -9.79% | 1.43 | 22.59 | 21.41 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 |
22W30 | 35.75 | +4.95 | +16.1% | 1.44 | 24.8 | 21.63 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 |
22W29 | 30.8 | -0.55 | -1.75% | 1.46 | 21.15 | 21.84 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 |
22W28 | 31.35 | +1.35 | +4.5% | 1.47 | 21.32 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 |
22W27 | 30 | -4.25 | -12.4% | 1.48 | 20.2 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
22W26 | 34.25 | -3.7 | -9.75% | 1.5 | 22.84 | 22.49 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 |
22W25 | 37.95 | -5.7 | -13.1% | 1.51 | 25.07 | 22.71 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 |
22W24 | 43.65 | -2.5 | -5.42% | 1.53 | 28.56 | 22.92 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 |
22W23 | 46.15 | +7.95 | +20.8% | 1.54 | 29.92 | 23.14 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 |
22W22 | 38.2 | -0.85 | -2.18% | 1.56 | 24.53 | 23.36 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 |
22W21 | 39.05 | +1.7 | +4.55% | 1.57 | 24.85 | 23.57 | 28.29 | 33 | 37.72 | 42.43 | 47.15 |
22W20 | 37.35 | -3.25 | -8% | 1.59 | 23.55 | 23.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 |
22W19 | 40.6 | -1 | -2.4% | 1.6 | 25.37 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 |
22W18 | 41.6 | -6.75 | -14% | 1.61 | 25.76 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.44 |
22W17 | 48.35 | +1.35 | +2.87% | 1.63 | 29.68 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
22W16 | 47 | -2.3 | -4.67% | 1.64 | 28.59 | 24.65 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 |
22W15 | 49.3 | -1 | -1.99% | 1.66 | 29.73 | 24.87 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 |
22W14 | 50.3 | +2.6 | +5.45% | 1.67 | 30.07 | 25.09 | 30.1 | 35.12 | 40.14 | 45.16 | 50.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 47.7 | +4.5 | +10.4% | 1.69 | 28.28 | 25.3 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 |
22W12 | 43.2 | +4.65 | +12.1% | 1.7 | 25.39 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
22W11 | 38.55 | -1.35 | -3.38% | 1.72 | 22.47 | 25.74 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 |
22W10 | 39.9 | +0.8 | +2.05% | 1.73 | 23.06 | 25.95 | 31.14 | 36.33 | 41.52 | 46.72 | 51.91 |
22W09 | 39.1 | -3.2 | -7.57% | 1.74 | 22.41 | 26.17 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 |
22W08 | 42.3 | +0.25 | +0.59% | 1.76 | 24.05 | 26.39 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 |
22W07 | 42.05 | +2.35 | +5.92% | 1.77 | 23.71 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
22W05 | 39.7 | -1.2 | -2.93% | 1.79 | 22.21 | 26.82 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 |
22W04 | 40.9 | -1.95 | -4.55% | 1.8 | 22.69 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
22W03 | 42.85 | -7.95 | -15.6% | 1.82 | 23.59 | 27.25 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 |
22W02 | 50.8 | 0 | 0% | 1.83 | 27.74 | 27.47 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 |
22W01 | 50.8 | +1.4 | +2.83% | 1.85 | 27.53 | 27.68 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 |
21W52 | 49.4 | +3.2 | +6.93% | 1.86 | 26.56 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
21W51 | 46.2 | -2.85 | -5.81% | 1.8 | 25.68 | 26.98 | 32.38 | 37.78 | 43.17 | 48.57 | 53.96 |
21W50 | 49.05 | -3.15 | -6.03% | 1.74 | 28.23 | 26.06 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 |
21W49 | 52.2 | +1.5 | +2.96% | 1.68 | 31.14 | 25.15 | 30.18 | 35.21 | 40.24 | 45.26 | 50.29 |
21W48 | 50.7 | -1.6 | -3.06% | 1.62 | 31.39 | 24.23 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 |
21W47 | 52.3 | -3.7 | -6.61% | 1.55 | 33.65 | 23.31 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 56 | +4.4 | +8.53% | 1.49 | 37.51 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 |
21W45 | 51.6 | +7.5 | +17% | 1.43 | 36.04 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
21W44 | 44.1 | -1.9 | -4.13% | 1.37 | 32.18 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 |
21W43 | 46 | +6.4 | +16.2% | 1.31 | 35.13 | 19.64 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 |
21W42 | 39.6 | +6.6 | +20% | 1.25 | 31.72 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 |
21W41 | 33 | +4 | +13.8% | 1.19 | 27.8 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 |
21W40 | 29 | -1.4 | -4.61% | 1.13 | 25.76 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 |
21W39 | 30.4 | -1.35 | -4.25% | 1.06 | 28.55 | 15.97 | 19.16 | 22.36 | 25.55 | 28.75 | 31.94 |
21W38 | 31.75 | +5.45 | +20.7% | 1 | 31.64 | 15.05 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 |
21W37 | 26.3 | +3.35 | +14.6% | 0.94 | 27.91 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
21W36 | 22.95 | +5.7 | +33% | 0.88 | 26.04 | 13.22 | 15.86 | 18.5 | 21.15 | 23.79 | 26.44 |
21W35 | 17.25 | -1.35 | -7.26% | 0.82 | 21.04 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
21W34 | 18.6 | +2.65 | +16.6% | 0.76 | 24.51 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 |
21W33 | 15.95 | +1.25 | +8.5% | 0.7 | 22.86 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 |
21W32 | 14.7 | -0.05 | -0.34% | 0.64 | 23.1 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 |
21W31 | 14.75 | -0.2 | -1.34% | 0.58 | 25.64 | 8.629 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 |
21W30 | 14.95 | -0.2 | -1.32% | 0.51 | 29.08 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 |
21W29 | 15.15 | -0.7 | -4.42% | 0.45 | 33.45 | 6.794 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.85 | +0.35 | +2.26% | 0.39 | 40.46 | 5.876 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 |
21W27 | 15.5 | +0.7 | +4.73% | 0.33 | 46.89 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
21W26 | 14.8 | +0.1 | +0.68% | 0.27 | 54.93 | 4.041 | 4.849 | 5.658 | 6.466 | 7.274 | 8.082 |
21W25 | 14.7 | +0.5 | +3.52% | 0.21 | 70.59 | 3.124 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 |
21W24 | 14.2 | +0.2 | +1.43% | 0.15 | 96.56 | 2.206 | 2.647 | 3.088 | 3.529 | 3.971 | 4.412 |
21W23 | 14 | +1.25 | +9.8% | 0.09 | 163 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 |
21W22 | 12.75 | +0.95 | +8.05% | 0.02 | 516.1 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
21W21 | 11.8 | -0.35 | -2.88% | -0.04 | | - | - | - | - | - | - |
21W20 | 12.15 | -0.05 | -0.41% | -0.1 | | - | - | - | - | - | - |
21W19 | 12.2 | -0.95 | -7.22% | -0.16 | | - | - | - | - | - | - |
21W18 | 13.15 | +0.1 | +0.77% | -0.22 | | - | - | - | - | - | - |
21W17 | 13.05 | +0.4 | +3.16% | -0.28 | | - | - | - | - | - | - |
21W16 | 12.65 | +0.8 | +6.75% | -0.34 | | - | - | - | - | - | - |
21W15 | 11.85 | +0.15 | +1.28% | -0.4 | | - | - | - | - | - | - |
21W14 | 11.7 | +0.35 | +3.08% | -0.46 | | - | - | - | - | - | - |
21W13 | 11.35 | +0.55 | +5.09% | -0.53 | | - | - | - | - | - | - |
21W12 | 10.8 | -0.1 | -0.92% | -0.59 | | - | - | - | - | - | - |
21W11 | 10.9 | -0.05 | -0.46% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.95 | +0.15 | +1.39% | -0.71 | | - | - | - | - | - | - |
21W09 | 10.8 | -0.1 | -0.92% | -0.77 | | - | - | - | - | - | - |
21W08 | 10.9 | +0.2 | +1.87% | -0.83 | | - | - | - | - | - | - |
21W06 | 10.7 | -0.05 | -0.47% | -0.89 | | - | - | - | - | - | - |
21W05 | 10.75 | -0.2 | -1.83% | -0.95 | | - | - | - | - | - | - |
21W04 | 10.95 | +0.2 | +1.86% | -1.02 | | - | - | - | - | - | - |
21W03 | 10.75 | -0.3 | -2.71% | -1.08 | | - | - | - | - | - | - |
21W02 | 11.05 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
21W01 | 11.05 | -0.15 | -1.34% | -1.2 | | - | - | - | - | - | - |
20W52 | 11.2 | +0.2 | +1.82% | -1.26 | | - | - | - | - | - | - |
20W51 | 11 | -0.25 | -2.22% | -1.23 | | - | - | - | - | - | - |
20W50 | 11.25 | -0.05 | -0.44% | -1.2 | | - | - | - | - | - | - |
20W49 | 11.3 | -0.65 | -5.44% | -1.17 | | - | - | - | - | - | - |
20W48 | 11.95 | +1.3 | +12.2% | -1.14 | | - | - | - | - | - | - |
20W47 | 10.65 | -0.05 | -0.47% | -1.11 | | - | - | - | - | - | - |
20W46 | 10.7 | -0.05 | -0.47% | -1.08 | | - | - | - | - | - | - |
20W45 | 10.75 | +0.05 | +0.47% | -1.05 | | - | - | - | - | - | - |
20W44 | 10.7 | -0.05 | -0.47% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.75 | +0.05 | +0.47% | -0.99 | | - | - | - | - | - | - |
20W42 | 10.7 | -0.2 | -1.83% | -0.96 | | - | - | - | - | - | - |
20W41 | 10.9 | -0.1 | -0.91% | -0.93 | | - | - | - | - | - | - |
20W40 | 11 | -0.1 | -0.9% | -0.9 | | - | - | - | - | - | - |
20W39 | 11.1 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W38 | 11.1 | +0.2 | +1.83% | -0.84 | | - | - | - | - | - | - |
20W37 | 10.9 | +0.05 | +0.46% | -0.81 | | - | - | - | - | - | - |
20W36 | 10.85 | +0.3 | +2.84% | -0.78 | | - | - | - | - | - | - |
20W35 | 10.55 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
20W34 | 10.55 | +0.15 | +1.44% | -0.72 | | - | - | - | - | - | - |
20W33 | 10.4 | +0.2 | +1.96% | -0.69 | | - | - | - | - | - | - |
20W32 | 10.2 | +0.31 | +3.13% | -0.66 | | - | - | - | - | - | - |
20W31 | 9.89 | +0.16 | +1.64% | -0.63 | | - | - | - | - | - | - |
20W30 | 9.73 | +0.03 | +0.31% | -0.6 | | - | - | - | - | - | - |
20W29 | 9.7 | +0.17 | +1.78% | -0.57 | | - | - | - | - | - | - |
20W28 | 9.53 | -0.08 | -0.83% | -0.54 | | - | - | - | - | - | - |
20W27 | 9.61 | +0.08 | +0.84% | -0.51 | | - | - | - | - | - | - |
20W26 | 9.53 | +0.02 | +0.21% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.51 | +0.09 | +0.96% | -0.45 | | - | - | - | - | - | - |
20W24 | 9.42 | -0.08 | -0.84% | -0.42 | | - | - | - | - | - | - |
20W23 | 9.5 | +0.15 | +1.6% | -0.39 | | - | - | - | - | - | - |
20W22 | 9.35 | +0.32 | +3.54% | -0.36 | | - | - | - | - | - | - |
20W21 | 9.03 | -0.05 | -0.55% | -0.33 | | - | - | - | - | - | - |
20W20 | 9.08 | -0.92 | -9.2% | -0.3 | | - | - | - | - | - | - |
20W19 | 10 | +0.25 | +2.56% | -0.27 | | - | - | - | - | - | - |
20W18 | 9.75 | +0.51 | +5.52% | -0.24 | | - | - | - | - | - | - |
20W17 | 9.24 | +0.18 | +1.99% | -0.21 | | - | - | - | - | - | - |
20W16 | 9.06 | +0.1 | +1.12% | -0.18 | | - | - | - | - | - | - |
20W15 | 8.96 | +0.46 | +5.41% | -0.15 | | - | - | - | - | - | - |
20W14 | 8.5 | +0.03 | +0.35% | -0.12 | | - | - | - | - | - | - |
20W13 | 8.47 | +0.54 | +6.81% | -0.09 | | - | - | - | - | - | - |
20W12 | 7.93 | -1.65 | -17.2% | -0.06 | | - | - | - | - | - | - |
20W11 | 9.58 | -1.72 | -15.2% | -0.03 | | - | - | - | - | - | - |
20W10 | 11.3 | -0.15 | -1.31% | 0 | | - | - | - | - | - | - |
20W09 | 11.45 | -0.05 | -0.43% | 0.03 | 381.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
20W08 | 11.5 | +0.05 | +0.44% | 0.06 | 191.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.45 | -0.1 | -0.87% | 0.09 | 127.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W06 | 11.55 | -0.15 | -1.28% | 0.12 | 96.25 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
20W05 | 11.7 | -0.2 | -1.68% | 0.15 | 78 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W04 | 11.9 | +0.05 | +0.42% | 0.18 | 66.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W03 | 11.85 | -0.05 | -0.42% | 0.21 | 56.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W02 | 11.9 | -0.1 | -0.83% | 0.24 | 49.58 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W01 | 12 | +0.25 | +2.13% | 0.27 | 44.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W52 | 11.75 | -0.05 | -0.42% | 0.3 | 39.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W51 | 11.8 | +0.05 | +0.43% | 0.3 | 39.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W50 | 11.75 | -0.15 | -1.26% | 0.3 | 39.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W49 | 11.9 | +0.15 | +1.28% | 0.3 | 39.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W48 | 11.75 | -0.15 | -1.26% | 0.3 | 39.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W47 | 11.9 | +0.1 | +0.85% | 0.3 | 39.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W46 | 11.8 | 0 | 0% | 0.3 | 39.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W45 | 11.8 | 0 | 0% | 0.3 | 39.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W44 | 11.8 | +0.1 | +0.85% | 0.3 | 39.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W43 | 11.7 | -0.05 | -0.43% | 0.3 | 39 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W42 | 11.75 | -0.3 | -2.49% | 0.3 | 39.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.05 | -0.05 | -0.41% | 0.3 | 40.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W40 | 12.1 | -0.1 | -0.82% | 0.3 | 40.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W39 | 12.2 | -0.15 | -1.21% | 0.3 | 40.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W38 | 12.35 | -0.15 | -1.2% | 0.3 | 41.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W37 | 12.5 | +0.2 | +1.63% | 0.3 | 41.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W36 | 12.3 | -0.05 | -0.4% | 0.3 | 41 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W35 | 12.35 | +0.05 | +0.41% | 0.3 | 41.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W34 | 12.3 | -0.05 | -0.4% | 0.3 | 41 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W33 | 12.35 | -0.35 | -2.76% | 0.3 | 41.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W32 | 12.7 | -0.15 | -1.17% | 0.3 | 42.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W31 | 12.85 | -0.1 | -0.77% | 0.3 | 42.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W30 | 12.95 | +0.05 | +0.39% | 0.3 | 43.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W29 | 12.9 | -0.05 | -0.39% | 0.3 | 43 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W28 | 12.95 | 0 | 0% | 0.3 | 43.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W27 | 12.95 | -0.3 | -2.26% | 0.3 | 43.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W26 | 13.25 | 0 | 0% | 0.3 | 44.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W25 | 13.25 | +0.25 | +1.92% | 0.3 | 44.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W24 | 13 | 0 | 0% | 0.3 | 43.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 13 | -0.15 | -1.14% | 0.3 | 43.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W22 | 13.15 | +0.15 | +1.15% | 0.3 | 43.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W21 | 13 | +0.05 | +0.39% | 0.3 | 43.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W20 | 12.95 | -0.35 | -2.63% | 0.3 | 43.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W19 | 13.3 | -0.65 | -4.66% | 0.3 | 44.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19W18 | 13.95 | -0.1 | -0.71% | 0.3 | 46.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |