(1593) 祺驊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
24W17	44.6	+0.7	+1.59%	1.28	34.84	14.08	17.15	20.22	23.3	26.37	29.44
24W16	43.9	-3.75	-7.87%	1.28	34.3	14.08	17.15	20.22	23.3	26.37	29.44
24W15	47.65	+0.65	+1.38%	1.28	37.23	14.08	17.15	20.22	23.3	26.37	29.44
24W14	47	-0.35	-0.74%	1.28	36.72	14.08	17.15	20.22	23.3	26.37	29.44
24W13	47.35	-0.7	-1.46%	1.28	36.99	14.08	17.15	20.22	23.3	26.37	29.44
24W12	48.05	-0.9	-1.84%	1.28	37.54	14.08	17.15	20.22	23.3	26.37	29.44
24W11	48.95	-1.65	-3.26%	1.28	38.24	14.08	17.15	20.22	23.3	26.37	29.44
24W10	50.6	-1.4	-2.69%	1.28	39.53	14.08	17.15	20.22	23.3	26.37	29.44
24W09	52	0	0%	1.28	40.62	14.08	17.15	20.22	23.3	26.37	29.44
24W08	52	+2.25	+4.52%	1.28	40.62	14.08	17.15	20.22	23.3	26.37	29.44
24W07	49.75	+0.15	+0.3%	1.28	38.87	14.08	17.15	20.22	23.3	26.37	29.44
24W06	49.6	-0.2	-0.4%	1.28	38.75	14.08	17.15	20.22	23.3	26.37	29.44
24W05	49.8	-0.2	-0.4%	1.28	38.91	14.08	17.15	20.22	23.3	26.37	29.44
24W04	50	+0.25	+0.5%	1.28	39.06	14.08	17.15	20.22	23.3	26.37	29.44
24W03	49.75	-1.45	-2.83%	1.28	38.87	14.08	17.15	20.22	23.3	26.37	29.44
24W02	51.2	-0.9	-1.73%	1.28	40	14.08	17.15	20.22	23.3	26.37	29.44
24W01	52.1	+0.2	+0.39%	1.28	40.7	14.08	17.15	20.22	23.3	26.37	29.44
23W52	51.9	0	0%	1.28	40.55	14.08	17.15	20.22	23.3	26.37	29.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W51	51.9	-0.8	-1.52%	1.36	38.23	14.93	18.19	21.45	24.71	27.97	31.23
23W50	52.7	+0.1	+0.19%	1.44	36.72	15.79	19.23	22.68	26.12	29.57	33.01
23W49	52.6	-1.5	-2.77%	1.51	34.77	16.64	20.27	23.9	27.54	31.17	34.8
23W48	54.1	-0.8	-1.46%	1.59	34.01	17.5	21.31	25.13	28.95	32.77	36.58
23W47	54.9	-0.2	-0.36%	1.67	32.91	18.35	22.35	26.36	30.36	34.37	38.37
23W46	55.1	-1.8	-3.16%	1.75	31.56	19.2	23.39	27.58	31.78	35.97	40.16
23W45	56.9	-1.8	-3.07%	1.82	31.2	20.06	24.44	28.81	33.19	37.56	41.94
23W44	58.7	-0.4	-0.68%	1.9	30.88	20.91	25.48	30.04	34.6	39.16	43.73
23W43	59.1	-0.2	-0.34%	1.98	29.87	21.77	26.52	31.27	36.01	40.76	45.51
23W42	59.3	-2.6	-4.2%	2.06	28.84	22.62	27.56	32.49	37.43	42.36	47.3
23W41	61.9	-1.1	-1.75%	2.13	29	23.48	28.6	33.72	38.84	43.96	49.08
23W40	63	-1.3	-2.02%	2.21	28.48	24.33	29.64	34.95	40.25	45.56	50.87
23W39	64.3	+0.7	+1.1%	2.29	28.09	25.18	30.68	36.17	41.67	47.16	52.66
23W38	63.6	-0.3	-0.47%	2.37	26.87	26.04	31.72	37.4	43.08	48.76	54.44
23W37	63.9	-0.1	-0.16%	2.44	26.14	26.89	32.76	38.63	44.49	50.36	56.23
23W36	64	-0.5	-0.78%	2.52	25.37	27.75	33.8	39.85	45.91	51.96	58.01
23W35	64.5	-1.8	-2.71%	2.6	24.81	28.6	34.84	41.08	47.32	53.56	59.8
23W34	66.3	-3.3	-4.74%	2.68	24.76	29.45	35.88	42.31	48.73	55.16	61.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W33	69.6	0	0%	2.76	25.26	30.31	36.92	43.53	50.15	56.76	63.37
23W32	69.6	-4.7	-6.33%	2.83	24.57	31.16	37.96	44.76	51.56	58.36	65.16
23W31	74.3	-0.7	-0.93%	2.91	25.53	32.02	39	45.99	52.97	59.96	66.94
23W30	75	+0.7	+0.94%	2.99	25.1	32.87	40.04	47.21	54.39	61.56	68.73
23W29	74.3	-2.6	-3.38%	3.07	24.23	33.72	41.08	48.44	55.8	63.16	70.52
23W28	76.9	-1.9	-2.41%	3.14	24.46	34.58	42.12	49.67	57.21	64.76	72.3
23W27	78.8	-0.9	-1.13%	3.22	24.46	35.43	43.16	50.89	58.63	66.36	74.09
23W26	79.7	+1.9	+2.44%	3.3	24.16	36.29	44.2	52.12	60.04	67.96	75.87
23W25	77.8	-1	-1.27%	3.38	23.04	37.14	45.24	53.35	61.45	69.56	77.66
23W24	78.8	+2.3	+3.01%	3.45	22.81	38	46.29	54.58	62.86	71.15	79.44
23W23	76.5	+2.3	+3.1%	3.53	21.66	38.85	47.33	55.8	64.28	72.75	81.23
23W22	74.2	+0.1	+0.13%	3.61	20.56	39.7	48.37	57.03	65.69	74.35	83.02
23W21	74.1	+0.6	+0.82%	3.69	20.1	40.56	49.41	58.26	67.1	75.95	84.8
23W20	73.5	-1.2	-1.61%	3.76	19.52	41.41	50.45	59.48	68.52	77.55	86.59
23W19	74.7	-4.7	-5.92%	3.84	19.44	42.27	51.49	60.71	69.93	79.15	88.37
23W18	79.4	+1.6	+2.06%	3.92	20.26	43.12	52.53	61.94	71.34	80.75	90.16
23W17	77.8	+1.3	+1.7%	4	19.46	43.97	53.57	63.16	72.76	82.35	91.95
23W16	76.5	-1.4	-1.8%	4.08	18.77	44.83	54.61	64.39	74.17	83.95	93.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W15	77.9	+2.9	+3.87%	4.15	18.76	45.68	55.65	65.62	75.58	85.55	95.52
23W14	75	+0.2	+0.27%	4.23	17.73	46.54	56.69	66.84	77	87.15	97.3
23W13	74.8	-1.7	-2.22%	4.31	17.36	47.39	57.73	68.07	78.41	88.75	99.09
23W12	76.5	-0.5	-0.65%	4.39	17.44	48.24	58.77	69.3	79.82	90.35	100.9
23W11	77	-4.4	-5.41%	4.46	17.25	49.1	59.81	70.52	81.24	91.95	102.7
23W10	81.4	-5.9	-6.76%	4.54	17.92	49.95	60.85	71.75	82.65	93.55	104.4
23W09	87.3	-0.6	-0.68%	4.62	18.9	50.81	61.89	72.98	84.06	95.15	106.2
23W08	87.9	+5.6	+6.8%	4.7	18.72	51.66	62.93	74.2	85.48	96.75	108
23W07	82.3	+1.6	+1.98%	4.77	17.24	52.52	63.97	75.43	86.89	98.35	109.8
23W06	80.7	+9	+12.6%	4.85	16.63	53.37	65.01	76.66	88.3	99.95	111.6
23W05	71.7	+0.6	+0.84%	4.93	14.55	54.22	66.05	77.88	89.72	101.5	113.4
23W03	71.1	+0.6	+0.85%	5.01	14.2	55.08	67.09	79.11	91.13	103.1	115.2
23W02	70.5	+0.6	+0.86%	5.08	13.87	55.93	68.14	80.34	92.54	104.7	116.9
23W01	69.9	+1.6	+2.34%	5.16	13.54	56.79	69.18	81.57	93.95	106.3	118.7
22W53	68.3	-2.7	-3.8%	5.24	13.03	57.64	70.22	82.79	95.37	107.9	120.5
22W52	71	-1.5	-2.07%	5.23	13.57	57.57	70.13	82.69	95.25	107.8	120.4
22W51	72.5	-1.1	-1.49%	5.23	13.87	57.5	70.04	82.59	95.13	107.7	120.2
22W50	73.6	+5.3	+7.76%	5.22	14.1	57.42	69.95	82.48	95.01	107.5	120.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W49	68.3	+1.1	+1.64%	5.21	13.1	57.35	69.87	82.38	94.89	107.4	119.9
22W48	67.2	+0.4	+0.6%	5.21	12.9	57.28	69.78	82.28	94.77	107.3	119.8
22W47	66.8	-4	-5.65%	5.2	12.84	57.21	69.69	82.17	94.65	107.1	119.6
22W46	70.8	+5.8	+8.92%	5.19	13.63	57.14	69.6	82.07	94.54	107	119.5
22W45	65	-0.2	-0.31%	5.19	12.53	57.06	69.52	81.97	94.42	106.9	119.3
22W44	65.2	+4.3	+7.06%	5.18	12.58	56.99	69.43	81.86	94.3	106.7	119.2
22W43	60.9	+0.9	+1.5%	5.17	11.77	56.92	69.34	81.76	94.18	106.6	119
22W42	60	+0.6	+1.01%	5.17	11.61	56.85	69.25	81.66	94.06	106.5	118.9
22W41	59.4	+3.9	+7.03%	5.16	11.51	56.78	69.16	81.55	93.94	106.3	118.7
22W40	55.5	-8	-12.6%	5.16	10.77	56.71	69.08	81.45	93.82	106.2	118.6
22W39	63.5	-1.3	-2.01%	5.15	12.33	56.63	68.99	81.35	93.7	106.1	118.4
22W38	64.8	-3.7	-5.4%	5.14	12.6	56.56	68.9	81.24	93.58	105.9	118.3
22W37	68.5	+0.3	+0.44%	5.14	13.34	56.49	68.81	81.14	93.46	105.8	118.1
22W36	68.2	-6.7	-8.95%	5.13	13.3	56.42	68.73	81.04	93.34	105.7	118
22W35	74.9	+8.5	+12.8%	5.12	14.62	56.35	68.64	80.93	93.23	105.5	117.8
22W34	66.4	+3.3	+5.23%	5.12	12.98	56.27	68.55	80.83	93.11	105.4	117.7
22W33	63.1	+13	+25.9%	5.11	12.35	56.2	68.46	80.73	92.99	105.3	117.5
22W32	50.1	+0.25	+0.5%	5.1	9.82	56.13	68.38	80.62	92.87	105.1	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W31	49.85	-1.65	-3.2%	5.1	9.78	56.06	68.29	80.52	92.75	105	117.2
22W30	51.5	+3.25	+6.74%	5.09	10.12	55.99	68.2	80.42	92.63	104.8	117.1
22W29	48.25	-0.1	-0.21%	5.08	9.49	55.91	68.11	80.31	92.51	104.7	116.9
22W28	48.35	-1.1	-2.22%	5.08	9.52	55.84	68.03	80.21	92.39	104.6	116.8
22W27	49.45	+1.75	+3.67%	5.07	9.75	55.77	67.94	80.11	92.27	104.4	116.6
22W26	47.7	-0.25	-0.52%	5.06	9.42	55.7	67.85	80	92.16	104.3	116.5
22W25	47.95	-9.55	-16.6%	5.06	9.48	55.63	67.76	79.9	92.04	104.2	116.3
22W24	57.5	-2.9	-4.8%	5.05	11.39	55.55	67.68	79.8	91.92	104	116.2
22W23	60.4	+1.1	+1.85%	5.04	11.97	55.48	67.59	79.69	91.8	103.9	116
22W22	59.3	-0.5	-0.84%	5.04	11.77	55.41	67.5	79.59	91.68	103.8	115.9
22W21	59.8	-0.2	-0.33%	5.03	11.89	55.34	67.41	79.49	91.56	103.6	115.7
22W20	60	-10.8	-15.3%	5.02	11.94	55.27	67.32	79.38	91.44	103.5	115.6
22W19	70.8	+0.5	+0.71%	5.02	14.11	55.19	67.24	79.28	91.32	103.4	115.4
22W18	70.3	-0.4	-0.57%	5.01	14.03	55.12	67.15	79.18	91.2	103.2	115.3
22W17	70.7	+0.9	+1.29%	5	14.13	55.05	67.06	79.07	91.08	103.1	115.1
22W16	69.8	-1.1	-1.55%	5	13.97	54.98	66.97	78.97	90.96	103	115
22W15	70.9	-0.5	-0.7%	4.99	14.2	54.91	66.89	78.87	90.85	102.8	114.8
22W14	71.4	-0.8	-1.11%	4.99	14.32	54.84	66.8	78.76	90.73	102.7	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W13	72.2	+0.9	+1.26%	4.98	14.5	54.76	66.71	78.66	90.61	102.6	114.5
22W12	71.3	0	0%	4.97	14.34	54.69	66.62	78.56	90.49	102.4	114.4
22W11	71.3	-8.7	-10.9%	4.97	14.36	54.62	66.54	78.45	90.37	102.3	114.2
22W10	80	-1	-1.23%	4.96	16.13	54.55	66.45	78.35	90.25	102.2	114.1
22W09	81	-1	-1.22%	4.95	16.36	54.48	66.36	78.25	90.13	102	113.9
22W08	82	-0.8	-0.97%	4.95	16.58	54.4	66.27	78.14	90.01	101.9	113.8
22W07	82.8	+0.8	+0.98%	4.94	16.76	54.33	66.19	78.04	89.89	101.7	113.6
22W05	82	+0.8	+0.99%	4.93	16.62	54.26	66.1	77.94	89.78	101.6	113.5
22W04	81.2	+1.2	+1.5%	4.93	16.48	54.19	66.01	77.83	89.66	101.5	113.3
22W03	80	-4.5	-5.33%	4.92	16.26	54.12	65.92	77.73	89.54	101.3	113.2
22W02	84.5	+1.4	+1.68%	4.91	17.2	54.04	65.84	77.63	89.42	101.2	113
22W01	83.1	+0.7	+0.85%	4.91	16.94	53.97	65.75	77.52	89.3	101.1	112.9
21W52	82.4	+1.3	+1.6%	4.9	16.82	53.9	65.66	77.42	89.18	100.9	112.7
21W51	81.1	-1.4	-1.7%	4.89	16.58	53.81	65.55	77.29	89.03	100.8	112.5
21W50	82.5	-0.5	-0.6%	4.88	16.89	53.72	65.44	77.17	88.89	100.6	112.3
21W49	83	-1	-1.19%	4.88	17.02	53.63	65.34	77.04	88.74	100.4	112.1
21W48	84	-1.5	-1.75%	4.87	17.26	53.55	65.23	76.91	88.59	100.3	112
21W47	85.5	-0.6	-0.7%	4.86	17.59	53.46	65.12	76.78	88.45	100.1	111.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W46	86.1	-5.4	-5.9%	4.85	17.75	53.37	65.01	76.66	88.3	99.95	111.6
21W45	91.5	-2.5	-2.66%	4.84	18.89	53.28	64.91	76.53	88.16	99.78	111.4
21W44	94	+2.8	+3.07%	4.84	19.44	53.19	64.8	76.4	88.01	99.62	111.2
21W43	91.2	+9.3	+11.4%	4.83	18.89	53.1	64.69	76.28	87.86	99.45	111
21W42	81.9	-4.8	-5.54%	4.82	16.99	53.02	64.58	76.15	87.72	99.28	110.9
21W41	86.7	+0.7	+0.81%	4.81	18.02	52.93	64.48	76.02	87.57	99.12	110.7
21W40	86	-7.7	-8.22%	4.8	17.9	52.84	64.37	75.9	87.42	98.95	110.5
21W39	93.7	-2.5	-2.6%	4.8	19.54	52.75	64.26	75.77	87.28	98.79	110.3
21W38	96.2	-2.8	-2.83%	4.79	20.09	52.66	64.15	75.64	87.13	98.62	110.1
21W37	99	-1.5	-1.49%	4.78	20.71	52.57	64.04	75.51	86.99	98.46	109.9
21W36	100.5	+3.3	+3.4%	4.77	21.06	52.49	63.94	75.39	86.84	98.29	109.7
21W35	97.2	+2.4	+2.53%	4.76	20.41	52.4	63.83	75.26	86.69	98.12	109.6
21W34	94.8	-3.2	-3.27%	4.76	19.94	52.31	63.72	75.13	86.55	97.96	109.4
21W33	98	-3.5	-3.45%	4.75	20.64	52.22	63.61	75.01	86.4	97.79	109.2
21W32	101.5	-4.5	-4.25%	4.74	21.42	52.13	63.51	74.88	86.25	97.63	109
21W31	106	+2.5	+2.42%	4.73	22.4	52.04	63.4	74.75	86.11	97.46	108.8
21W30	103.5	+3.5	+3.5%	4.72	21.91	51.95	63.29	74.63	85.96	97.3	108.6
21W29	100	-2.5	-2.44%	4.72	21.21	51.87	63.18	74.5	85.81	97.13	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W28	102.5	+1	+0.99%	4.71	21.78	51.78	63.07	74.37	85.67	96.97	108.3
21W27	101.5	-5	-4.69%	4.7	21.6	51.69	62.97	74.24	85.52	96.8	108.1
21W26	106.5	+14.2	+15.4%	4.69	22.7	51.6	62.86	74.12	85.38	96.63	107.9
21W25	92.3	0	0%	4.68	19.71	51.51	62.75	73.99	85.23	96.47	107.7
21W24	92.3	-1.7	-1.81%	4.67	19.74	51.42	62.64	73.86	85.08	96.3	107.5
21W23	94	-1.2	-1.26%	4.67	20.14	51.34	62.54	73.74	84.94	96.14	107.3
21W22	95.2	+1.9	+2.04%	4.66	20.43	51.25	62.43	73.61	84.79	95.97	107.2
21W21	93.3	-1.7	-1.79%	4.65	20.06	51.16	62.32	73.48	84.64	95.81	107
21W20	95	-11.5	-10.8%	4.64	20.46	51.07	62.21	73.36	84.5	95.64	106.8
21W19	106.5	-10	-8.58%	4.63	22.98	50.98	62.11	73.23	84.35	95.47	106.6
21W18	116.5	+1	+0.87%	4.63	25.18	50.89	62	73.1	84.21	95.31	106.4
21W17	115.5	-4	-3.35%	4.62	25.01	50.8	61.89	72.97	84.06	95.14	106.2
21W16	119.5	-8.5	-6.64%	4.61	25.92	50.72	61.78	72.85	83.91	94.98	106
21W15	128	+2	+1.59%	4.6	27.81	50.63	61.67	72.72	83.77	94.81	105.9
21W14	126	+1	+0.8%	4.59	27.42	50.54	61.57	72.59	83.62	94.65	105.7
21W13	125	+0.5	+0.4%	4.59	27.25	50.45	61.46	72.47	83.47	94.48	105.5
21W12	124.5	+24.5	+24.5%	4.58	27.19	50.36	61.35	72.34	83.33	94.32	105.3
21W11	100	-2	-1.96%	4.57	21.88	50.27	61.24	72.21	83.18	94.15	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W10	102	-9	-8.11%	4.56	22.36	50.19	61.14	72.09	83.03	93.98	104.9
21W09	111	-15	-11.9%	4.55	24.37	50.1	61.03	71.96	82.89	93.82	104.7
21W08	126	+2	+1.61%	4.55	27.72	50.01	60.92	71.83	82.74	93.65	104.6
21W06	124	-14	-10.1%	4.54	27.32	49.92	60.81	71.7	82.6	93.49	104.4
21W05	138	+14	+11.3%	4.53	30.46	49.83	60.7	71.58	82.45	93.32	104.2
21W04	124	+16.5	+15.3%	4.52	27.42	49.74	60.6	71.45	82.3	93.16	104
21W03	107.5	+4	+3.86%	4.51	23.81	49.66	60.49	71.32	82.16	92.99	103.8
21W02	103.5	+28.9	+38.7%	4.51	22.97	49.57	60.38	71.2	82.01	92.83	103.6
21W01	74.6	+14.1	+23.3%	4.5	16.59	49.48	60.27	71.07	81.86	92.66	103.5
20W52	60.5	+1	+1.68%	4.49	13.47	49.39	60.17	70.94	81.72	92.49	103.3
20W51	59.5	-1.8	-2.94%	4.48	13.29	49.23	59.97	70.71	81.46	92.2	102.9
20W50	61.3	+2.3	+3.9%	4.46	13.74	49.07	59.78	70.49	81.19	91.9	102.6
20W49	59	-0.3	-0.51%	4.45	13.27	48.91	59.59	70.26	80.93	91.6	102.3
20W48	59.3	-0.8	-1.33%	4.43	13.38	48.76	59.39	70.03	80.67	91.31	101.9
20W47	60.1	+0.2	+0.33%	4.42	13.6	48.6	59.2	69.8	80.41	91.01	101.6
20W46	59.9	-1.1	-1.8%	4.4	13.6	48.44	59.01	69.57	80.14	90.71	101.3
20W45	61	+0.7	+1.16%	4.39	13.9	48.28	58.81	69.35	79.88	90.41	100.9
20W44	60.3	-0.6	-0.99%	4.37	13.78	48.12	58.62	69.12	79.62	90.12	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W43	60.9	+1.3	+2.18%	4.36	13.97	47.96	58.43	68.89	79.36	89.82	100.3
20W42	59.6	+0.9	+1.53%	4.35	13.71	47.8	58.23	68.66	79.09	89.52	99.95
20W41	58.7	-0.3	-0.51%	4.33	13.55	47.64	58.04	68.44	78.83	89.23	99.62
20W40	59	+2	+3.51%	4.32	13.67	47.49	57.85	68.21	78.57	88.93	99.29
20W39	57	-3.4	-5.63%	4.3	13.25	47.33	57.65	67.98	78.31	88.63	98.96
20W38	60.4	+2.8	+4.86%	4.29	14.09	47.17	57.46	67.75	78.04	88.33	98.63
20W37	57.6	-2.2	-3.68%	4.27	13.48	47.01	57.27	67.52	77.78	88.04	98.29
20W36	59.8	+0.9	+1.53%	4.26	14.04	46.85	57.07	67.3	77.52	87.74	97.96
20W35	58.9	-0.7	-1.17%	4.24	13.88	46.69	56.88	67.07	77.26	87.44	97.63
20W34	59.6	+1.1	+1.88%	4.23	14.09	46.53	56.69	66.84	76.99	87.15	97.3
20W33	58.5	+4.4	+8.13%	4.22	13.88	46.38	56.49	66.61	76.73	86.85	96.97
20W32	54.1	+0.2	+0.37%	4.2	12.88	46.22	56.3	66.38	76.47	86.55	96.64
20W31	53.9	+0.2	+0.37%	4.19	12.87	46.06	56.11	66.16	76.21	86.25	96.3
20W30	53.7	-2.6	-4.62%	4.17	12.87	45.9	55.91	65.93	75.94	85.96	95.97
20W29	56.3	-4.5	-7.4%	4.16	13.54	45.74	55.72	65.7	75.68	85.66	95.64
20W28	60.8	-5	-7.6%	4.14	14.67	45.58	55.53	65.47	75.42	85.36	95.31
20W27	65.8	+10.9	+19.9%	4.13	15.93	45.42	55.33	65.24	75.16	85.07	94.98
20W26	54.9	+1.2	+2.23%	4.12	13.34	45.26	55.14	65.02	74.89	84.77	94.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W25	53.7	+2.5	+4.88%	4.1	13.1	45.11	54.95	64.79	74.63	84.47	94.31
20W24	51.2	-6.9	-11.9%	4.09	12.53	44.95	54.75	64.56	74.37	84.17	93.98
20W23	58.1	+8.75	+17.7%	4.07	14.27	44.79	54.56	64.33	74.11	83.88	93.65
20W22	49.35	+2.2	+4.67%	4.06	12.16	44.63	54.37	64.11	73.84	83.58	93.32
20W21	47.15	+1.25	+2.72%	4.04	11.66	44.47	54.17	63.88	73.58	83.28	92.99
20W20	45.9	-1.75	-3.67%	4.03	11.39	44.31	53.98	63.65	73.32	82.99	92.65
20W19	47.65	+2.15	+4.73%	4.01	11.87	44.15	53.79	63.42	73.06	82.69	92.32
20W18	45.5	+1.75	+4%	4	11.38	44	53.59	63.19	72.79	82.39	91.99
20W17	43.75	-1.1	-2.45%	3.99	10.98	43.84	53.4	62.97	72.53	82.09	91.66
20W16	44.85	+1.4	+3.22%	3.97	11.3	43.68	53.21	62.74	72.27	81.8	91.33
20W15	43.45	+1	+2.36%	3.96	10.98	43.52	53.02	62.51	72.01	81.5	91
20W14	42.45	+0.15	+0.35%	3.94	10.77	43.36	52.82	62.28	71.74	81.2	90.66
20W13	42.3	+4.4	+11.6%	3.93	10.77	43.2	52.63	62.05	71.48	80.91	90.33
20W12	37.9	-4.6	-10.8%	3.91	9.69	43.04	52.44	61.83	71.22	80.61	90
20W11	42.5	-5.5	-11.5%	3.9	10.9	42.89	52.24	61.6	70.96	80.31	89.67
20W10	48	-0.2	-0.41%	3.88	12.36	42.73	52.05	61.37	70.69	80.02	89.34
20W09	48.2	-0.85	-1.73%	3.87	12.46	42.57	51.86	61.14	70.43	79.72	89.01
20W08	49.05	0	0%	3.86	12.72	42.41	51.66	60.92	70.17	79.42	88.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W07	49.05	-0.95	-1.9%	3.84	12.77	42.25	51.47	60.69	69.91	79.12	88.34
20W06	50	-0.1	-0.2%	3.83	13.07	42.09	51.28	60.46	69.64	78.83	88.01
20W05	50.1	-0.9	-1.76%	3.81	13.14	41.93	51.08	60.23	69.38	78.53	87.68
20W04	51	+0.3	+0.59%	3.8	13.43	41.77	50.89	60	69.12	78.23	87.35
20W03	50.7	+0.7	+1.4%	3.78	13.4	41.62	50.7	59.78	68.86	77.94	87.02
20W02	50	-0.4	-0.79%	3.77	13.27	41.46	50.5	59.55	68.59	77.64	86.68
20W01	50.4	-1.1	-2.14%	3.75	13.42	41.3	50.31	59.32	68.33	77.34	86.35
19W52	51.5	+1.5	+3%	3.74	13.77	41.14	50.12	59.09	68.07	77.04	86.02
19W51	50	+0.15	+0.3%	3.74	13.37	41.14	50.12	59.09	68.07	77.04	86.02
19W50	49.85	+0.1	+0.2%	3.74	13.33	41.14	50.12	59.09	68.07	77.04	86.02
19W49	49.75	+0.35	+0.71%	3.74	13.3	41.14	50.12	59.09	68.07	77.04	86.02
19W48	49.4	-1	-1.98%	3.74	13.21	41.14	50.12	59.09	68.07	77.04	86.02
19W47	50.4	+1.5	+3.07%	3.74	13.48	41.14	50.12	59.09	68.07	77.04	86.02
19W46	48.9	-0.6	-1.21%	3.74	13.07	41.14	50.12	59.09	68.07	77.04	86.02
19W45	49.5	+0.05	+0.1%	3.74	13.24	41.14	50.12	59.09	68.07	77.04	86.02
19W44	49.45	+1.5	+3.13%	3.74	13.22	41.14	50.12	59.09	68.07	77.04	86.02
19W43	47.95	-0.55	-1.13%	3.74	12.82	41.14	50.12	59.09	68.07	77.04	86.02
19W42	48.5	+0.55	+1.15%	3.74	12.97	41.14	50.12	59.09	68.07	77.04	86.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W41	47.95	-0.1	-0.21%	3.74	12.82	41.14	50.12	59.09	68.07	77.04	86.02
19W40	48.05	0	0%	3.74	12.85	41.14	50.12	59.09	68.07	77.04	86.02
19W39	48.05	+0.15	+0.31%	3.74	12.85	41.14	50.12	59.09	68.07	77.04	86.02
19W38	47.9	0	0%	3.74	12.81	41.14	50.12	59.09	68.07	77.04	86.02
19W37	47.9	-1.1	-2.24%	3.74	12.81	41.14	50.12	59.09	68.07	77.04	86.02
19W36	49	0	0%	3.74	13.1	41.14	50.12	59.09	68.07	77.04	86.02
19W35	49	-0.5	-1.01%	3.74	13.1	41.14	50.12	59.09	68.07	77.04	86.02
19W34	49.5	+1.3	+2.7%	3.74	13.24	41.14	50.12	59.09	68.07	77.04	86.02
19W33	48.2	-3.5	-6.77%	3.74	12.89	41.14	50.12	59.09	68.07	77.04	86.02
19W32	51.7	-0.9	-1.71%	3.74	13.82	41.14	50.12	59.09	68.07	77.04	86.02
19W31	52.6	-1.3	-2.41%	3.74	14.06	41.14	50.12	59.09	68.07	77.04	86.02
19W30	53.9	+0.7	+1.32%	3.74	14.41	41.14	50.12	59.09	68.07	77.04	86.02
19W29	53.2	-0.8	-1.48%	3.74	14.22	41.14	50.12	59.09	68.07	77.04	86.02
19W28	54	-4.7	-8.01%	3.74	14.44	41.14	50.12	59.09	68.07	77.04	86.02
19W27	58.7	+2	+3.53%	3.74	15.7	41.14	50.12	59.09	68.07	77.04	86.02
19W26	56.7	-0.4	-0.7%	3.74	15.16	41.14	50.12	59.09	68.07	77.04	86.02
19W25	57.1	+1.4	+2.51%	3.74	15.27	41.14	50.12	59.09	68.07	77.04	86.02
19W24	55.7	-0.5	-0.89%	3.74	14.89	41.14	50.12	59.09	68.07	77.04	86.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W23	56.2	-1	-1.75%	3.74	15.03	41.14	50.12	59.09	68.07	77.04	86.02
19W22	57.2	+2.8	+5.15%	3.74	15.29	41.14	50.12	59.09	68.07	77.04	86.02
19W21	54.4	+1.4	+2.64%	3.74	14.55	41.14	50.12	59.09	68.07	77.04	86.02
19W20	53	+1	+1.92%	3.74	14.17	41.14	50.12	59.09	68.07	77.04	86.02
19W19	52	-1	-1.89%	3.74	13.9	41.14	50.12	59.09	68.07	77.04	86.02
19W18	53	+1	+1.92%	3.74	14.17	41.14	50.12	59.09	68.07	77.04	86.02