| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.9 | 65.6 | +1.3 | +1.98% | 2.44% | 66.6 | 67.7 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 1.01億 | 1,049 | 1.4張/筆 | 66.99元 | 5.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,469 | 9,502萬 | 969 | 1.5張/筆 | 64.68元 | +3.7 (+5.98%) | 連漲連跌: 連2漲 ( +5元 / +8.08%) 財報評分: 最新36分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 66.9 | +6.3 | +10.4% | -1.43 | | - | - | - | - | - | - | 24W12 | 60.6 | +0.8 | +1.34% | -1.43 | | - | - | - | - | - | - | 24W11 | 59.8 | -4.1 | -6.42% | -1.43 | | - | - | - | - | - | - | 24W10 | 63.9 | -1.6 | -2.44% | -1.43 | | - | - | - | - | - | - | 24W09 | 65.5 | +7.3 | +12.5% | -1.43 | | - | - | - | - | - | - | 24W08 | 58.2 | +0.4 | +0.69% | -1.43 | | - | - | - | - | - | - | 24W07 | 57.8 | +4.7 | +8.85% | -1.43 | | - | - | - | - | - | - | 24W06 | 53.1 | +1.6 | +3.11% | -1.43 | | - | - | - | - | - | - | 24W05 | 51.5 | +3.35 | +6.96% | -1.43 | | - | - | - | - | - | - | 24W04 | 48.15 | +0.6 | +1.26% | -1.43 | | - | - | - | - | - | - | 24W03 | 47.55 | -1.05 | -2.16% | -1.43 | | - | - | - | - | - | - | 24W02 | 48.6 | +0.3 | +0.62% | -1.43 | | - | - | - | - | - | - | 24W01 | 48.3 | -3.2 | -6.21% | -1.43 | | - | - | - | - | - | - | 23W52 | 51.5 | -1.7 | -3.2% | -1.43 | | - | - | - | - | - | - | 23W51 | 53.2 | +2.1 | +4.11% | -1.35 | | - | - | - | - | - | - | 23W50 | 51.1 | -3.4 | -6.24% | -1.28 | | - | - | - | - | - | - | 23W49 | 54.5 | +11.35 | +26.3% | -1.2 | | - | - | - | - | - | - | 23W48 | 43.15 | +2.2 | +5.37% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 40.95 | +0.2 | +0.49% | -1.04 | | - | - | - | - | - | - | 23W46 | 40.75 | +0.75 | +1.88% | -0.97 | | - | - | - | - | - | - | 23W45 | 40 | -0.75 | -1.84% | -0.89 | | - | - | - | - | - | - | 23W44 | 40.75 | -0.5 | -1.21% | -0.81 | | - | - | - | - | - | - | 23W43 | 41.25 | +0.2 | +0.49% | -0.73 | | - | - | - | - | - | - | 23W42 | 41.05 | -0.65 | -1.56% | -0.66 | | - | - | - | - | - | - | 23W41 | 41.7 | +0.25 | +0.6% | -0.58 | | - | - | - | - | - | - | 23W40 | 41.45 | -0.45 | -1.07% | -0.5 | | - | - | - | - | - | - | 23W39 | 41.9 | +0.45 | +1.09% | -0.43 | | - | - | - | - | - | - | 23W38 | 41.45 | -0.35 | -0.84% | -0.35 | | - | - | - | - | - | - | 23W37 | 41.8 | -0.85 | -1.99% | -0.27 | | - | - | - | - | - | - | 23W36 | 42.65 | -0.5 | -1.16% | -0.19 | | - | - | - | - | - | - | 23W35 | 43.15 | +1.85 | +4.48% | -0.12 | | - | - | - | - | - | - | 23W34 | 41.3 | -0.35 | -0.84% | -0.04 | | - | - | - | - | - | - | 23W33 | 41.65 | +0.3 | +0.73% | 0.04 | 1101 | 0.568 | 0.681 | 0.795 | 0.908 | 1.022 | 1.135 | 23W32 | 41.35 | +1.75 | +4.42% | 0.12 | 359.3 | 1.726 | 2.072 | 2.417 | 2.762 | 3.108 | 3.453 | 23W31 | 39.6 | -0.85 | -2.1% | 0.19 | 205.9 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 | 23W30 | 40.45 | +0.55 | +1.38% | 0.27 | 150 | 4.044 | 4.853 | 5.662 | 6.471 | 7.279 | 8.088 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 39.9 | +3.55 | +9.77% | 0.35 | 115 | 5.203 | 6.244 | 7.284 | 8.325 | 9.365 | 10.41 | 23W28 | 36.35 | +0.1 | +0.28% | 0.42 | 85.71 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 23W27 | 36.25 | +0.9 | +2.55% | 0.5 | 72.3 | 7.521 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 23W26 | 35.35 | -1.05 | -2.88% | 0.58 | 61.09 | 8.679 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 | 23W25 | 36.4 | +0.6 | +1.68% | 0.66 | 55.5 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 23W24 | 35.8 | +2.05 | +6.07% | 0.73 | 48.83 | 11 | 13.2 | 15.4 | 17.6 | 19.79 | 21.99 | 23W23 | 33.75 | +1.4 | +4.33% | 0.81 | 41.65 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 23W22 | 32.35 | +3.45 | +11.9% | 0.89 | 36.44 | 13.31 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 23W21 | 28.9 | +1.8 | +6.64% | 0.96 | 29.95 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 23W20 | 27.1 | -0.65 | -2.34% | 1.04 | 26 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.26 | 23W19 | 27.75 | -0.55 | -1.94% | 1.12 | 24.79 | 16.79 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 23W18 | 28.3 | +1.6 | +5.99% | 1.2 | 23.65 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 23W17 | 26.7 | -0.65 | -2.38% | 1.27 | 20.96 | 19.11 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 23W16 | 27.35 | -0.75 | -2.67% | 1.35 | 20.24 | 20.27 | 24.32 | 28.37 | 32.43 | 36.48 | 40.54 | 23W15 | 28.1 | +1.25 | +4.66% | 1.43 | 19.67 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 23W14 | 26.85 | -0.55 | -2.01% | 1.51 | 17.83 | 22.59 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 23W13 | 27.4 | -3.45 | -11.2% | 1.58 | 17.31 | 23.74 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 23W12 | 30.85 | +3.65 | +13.4% | 1.66 | 18.58 | 24.9 | 29.88 | 34.86 | 39.84 | 44.83 | 49.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 27.2 | +0.4 | +1.49% | 1.74 | 15.66 | 26.06 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 23W10 | 26.8 | +0.2 | +0.75% | 1.81 | 14.77 | 27.22 | 32.66 | 38.11 | 43.55 | 49 | 54.44 | 23W09 | 26.6 | +0.6 | +2.31% | 1.89 | 14.06 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 | 23W08 | 26 | -0.2 | -0.76% | 1.97 | 13.2 | 29.54 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 23W07 | 26.2 | +1.4 | +5.65% | 2.05 | 12.8 | 30.7 | 36.84 | 42.98 | 49.12 | 55.25 | 61.39 | 23W06 | 24.8 | +4 | +19.2% | 2.12 | 11.68 | 31.86 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 | 23W05 | 20.8 | +3.65 | +21.3% | 2.2 | 9.45 | 33.01 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 23W03 | 17.15 | +0.1 | +0.59% | 2.28 | 7.53 | 34.17 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 23W02 | 17.05 | 0 | 0% | 2.36 | 7.24 | 35.33 | 42.4 | 49.47 | 56.53 | 63.6 | 70.66 | 23W01 | 17.05 | +0.25 | +1.49% | 2.43 | 7.01 | 36.49 | 43.79 | 51.09 | 58.39 | 65.68 | 72.98 | 22W53 | 16.8 | -0.05 | -0.3% | 2.51 | 6.69 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 22W52 | 16.85 | -0.35 | -2.03% | 2.49 | 6.76 | 37.36 | 44.84 | 52.31 | 59.78 | 67.26 | 74.73 | 22W51 | 17.2 | -2.4 | -12.2% | 2.47 | 6.96 | 37.08 | 44.49 | 51.91 | 59.33 | 66.74 | 74.16 | 22W50 | 19.6 | -0.1 | -0.51% | 2.45 | 7.99 | 36.79 | 44.15 | 51.51 | 58.87 | 66.23 | 73.59 | 22W49 | 19.7 | +0.7 | +3.68% | 2.43 | 8.09 | 36.51 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 22W48 | 19 | -0.25 | -1.3% | 2.41 | 7.87 | 36.22 | 43.47 | 50.71 | 57.96 | 65.2 | 72.44 | 22W47 | 19.25 | +0.85 | +4.62% | 2.4 | 8.03 | 35.94 | 43.12 | 50.31 | 57.5 | 64.69 | 71.87 | 22W46 | 18.4 | +1.7 | +10.2% | 2.38 | 7.74 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 16.7 | +2.1 | +14.4% | 2.36 | 7.08 | 35.37 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 22W44 | 14.6 | -0.5 | -3.31% | 2.34 | 6.24 | 35.08 | 42.1 | 49.11 | 56.13 | 63.14 | 70.16 | 22W43 | 15.1 | +0.3 | +2.03% | 2.32 | 6.51 | 34.79 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 | 22W42 | 14.8 | -0.1 | -0.67% | 2.3 | 6.43 | 34.51 | 41.41 | 48.31 | 55.21 | 62.12 | 69.02 | 22W41 | 14.9 | +0.3 | +2.05% | 2.28 | 6.53 | 34.22 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 22W40 | 14.6 | -1.4 | -8.75% | 2.26 | 6.45 | 33.94 | 40.72 | 47.51 | 54.3 | 61.09 | 67.87 | 22W39 | 16 | -0.65 | -3.9% | 2.24 | 7.13 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 22W38 | 16.65 | -1.1 | -6.2% | 2.22 | 7.49 | 33.37 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 22W37 | 17.75 | 0 | 0% | 2.21 | 8.05 | 33.08 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 22W36 | 17.75 | -0.7 | -3.79% | 2.19 | 8.12 | 32.8 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 | 22W35 | 18.45 | -1.15 | -5.87% | 2.17 | 8.51 | 32.51 | 39.01 | 45.51 | 52.02 | 58.52 | 65.02 | 22W34 | 19.6 | -0.05 | -0.25% | 2.15 | 9.12 | 32.22 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 22W33 | 19.65 | +1.5 | +8.26% | 2.13 | 9.23 | 31.94 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 22W32 | 18.15 | +0.15 | +0.83% | 2.11 | 8.6 | 31.65 | 37.98 | 44.31 | 50.64 | 56.98 | 63.31 | 22W31 | 18 | -0.15 | -0.83% | 2.09 | 8.61 | 31.37 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 22W30 | 18.15 | -0.25 | -1.36% | 2.07 | 8.76 | 31.08 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 22W29 | 18.4 | -1.15 | -5.88% | 2.05 | 8.96 | 30.8 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 22W28 | 19.55 | +0.95 | +5.11% | 2.03 | 9.61 | 30.51 | 36.61 | 42.71 | 48.82 | 54.92 | 61.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 18.6 | -1.95 | -9.49% | 2.01 | 9.23 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 22W26 | 20.55 | -1.75 | -7.85% | 2 | 10.3 | 29.94 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 | 22W25 | 22.3 | -3.6 | -13.9% | 1.98 | 11.28 | 29.65 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 22W24 | 25.9 | +1.05 | +4.23% | 1.96 | 13.23 | 29.37 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 22W23 | 24.85 | +2.15 | +9.47% | 1.94 | 12.82 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 22W22 | 22.7 | -0.6 | -2.58% | 1.92 | 11.82 | 28.8 | 34.56 | 40.32 | 46.08 | 51.83 | 57.59 | 22W21 | 23.3 | +0.3 | +1.3% | 1.9 | 12.26 | 28.51 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 22W20 | 23 | -0.45 | -1.92% | 1.88 | 12.22 | 28.23 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 22W19 | 23.45 | +2.8 | +13.6% | 1.86 | 12.59 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 | 22W18 | 20.65 | -0.45 | -2.13% | 1.84 | 11.2 | 27.65 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 22W17 | 21.1 | -0.5 | -2.31% | 1.82 | 11.56 | 27.37 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 22W16 | 21.6 | -2.45 | -10.2% | 1.81 | 11.96 | 27.08 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 22W15 | 24.05 | +0.75 | +3.22% | 1.79 | 13.46 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 22W14 | 23.3 | +0.6 | +2.64% | 1.77 | 13.18 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 | 22W13 | 22.7 | +3.75 | +19.8% | 1.75 | 12.98 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 22W12 | 18.95 | +2.65 | +16.3% | 1.73 | 10.96 | 25.94 | 31.13 | 36.32 | 41.51 | 46.69 | 51.88 | 22W11 | 16.3 | +1.35 | +9.03% | 1.71 | 9.53 | 25.66 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 22W10 | 14.95 | +0.05 | +0.34% | 1.69 | 8.84 | 25.37 | 30.44 | 35.52 | 40.59 | 45.67 | 50.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 14.9 | +0.1 | +0.68% | 1.67 | 8.91 | 25.08 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 22W08 | 14.8 | 0 | 0% | 1.65 | 8.95 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 22W07 | 14.8 | +0.7 | +4.96% | 1.63 | 9.06 | 24.51 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 22W05 | 14.1 | -0.4 | -2.76% | 1.62 | 8.73 | 24.23 | 29.07 | 33.92 | 38.76 | 43.61 | 48.46 | 22W04 | 14.5 | +0.1 | +0.69% | 1.6 | 9.08 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 22W03 | 14.4 | -0.1 | -0.69% | 1.58 | 9.13 | 23.66 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 22W02 | 14.5 | -0.2 | -1.36% | 1.56 | 9.31 | 23.37 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 22W01 | 14.7 | +0.15 | +1.03% | 1.54 | 9.55 | 23.09 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 21W52 | 14.55 | -0.1 | -0.68% | 1.52 | 9.57 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 21W51 | 14.65 | +0.1 | +0.69% | 1.52 | 9.63 | 22.82 | 27.38 | 31.95 | 36.51 | 41.08 | 45.64 | 21W50 | 14.55 | -0.2 | -1.36% | 1.52 | 9.56 | 22.84 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 | 21W49 | 14.75 | -0.05 | -0.34% | 1.52 | 9.68 | 22.86 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 21W48 | 14.8 | 0 | 0% | 1.53 | 9.7 | 22.88 | 27.46 | 32.04 | 36.61 | 41.19 | 45.76 | 21W47 | 14.8 | +0.05 | +0.34% | 1.53 | 9.69 | 22.9 | 27.48 | 32.06 | 36.64 | 41.23 | 45.81 | 21W46 | 14.75 | +0.2 | +1.37% | 1.53 | 9.65 | 22.92 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 21W45 | 14.55 | -0.6 | -3.96% | 1.53 | 9.51 | 22.94 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 21W44 | 15.15 | -0.1 | -0.66% | 1.53 | 9.9 | 22.96 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 21W43 | 15.25 | -0.1 | -0.65% | 1.53 | 9.95 | 22.99 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 15.35 | -0.15 | -0.97% | 1.53 | 10.01 | 23.01 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 21W41 | 15.5 | -0.2 | -1.27% | 1.54 | 10.1 | 23.03 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 21W40 | 15.7 | +0.05 | +0.32% | 1.54 | 10.22 | 23.05 | 27.66 | 32.27 | 36.88 | 41.48 | 46.09 | 21W39 | 15.65 | -0.15 | -0.95% | 1.54 | 10.18 | 23.07 | 27.68 | 32.29 | 36.91 | 41.52 | 46.14 | 21W38 | 15.8 | +0.4 | +2.6% | 1.54 | 10.26 | 23.09 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 21W37 | 15.4 | +0.7 | +4.76% | 1.54 | 10 | 23.11 | 27.73 | 32.35 | 36.97 | 41.6 | 46.22 | 21W36 | 14.7 | -0.7 | -4.55% | 1.54 | 9.53 | 23.13 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 | 21W35 | 15.4 | +0.3 | +1.99% | 1.54 | 9.98 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 21W34 | 15.1 | -0.3 | -1.95% | 1.54 | 9.78 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 | 21W33 | 15.4 | -0.6 | -3.75% | 1.55 | 9.96 | 23.19 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 | 21W32 | 16 | 0 | 0% | 1.55 | 10.34 | 23.21 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 21W31 | 16 | -0.55 | -3.32% | 1.55 | 10.33 | 23.23 | 27.88 | 32.53 | 37.17 | 41.82 | 46.46 | 21W30 | 16.55 | -0.3 | -1.78% | 1.55 | 10.68 | 23.25 | 27.9 | 32.55 | 37.2 | 41.86 | 46.51 | 21W29 | 16.85 | +0.2 | +1.2% | 1.55 | 10.86 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 21W28 | 16.65 | 0 | 0% | 1.55 | 10.72 | 23.29 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 21W27 | 16.65 | -0.15 | -0.89% | 1.55 | 10.71 | 23.31 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 21W26 | 16.8 | 0 | 0% | 1.56 | 10.8 | 23.34 | 28 | 32.67 | 37.34 | 42 | 46.67 | 21W25 | 16.8 | -1.35 | -7.44% | 1.56 | 10.79 | 23.36 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 18.15 | -0.4 | -2.16% | 1.56 | 11.65 | 23.38 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 21W23 | 18.55 | -0.35 | -1.85% | 1.56 | 11.89 | 23.4 | 28.08 | 32.76 | 37.44 | 42.11 | 46.79 | 21W22 | 18.9 | +0.85 | +4.71% | 1.56 | 12.11 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.84 | 21W21 | 18.05 | +0.05 | +0.28% | 1.56 | 11.55 | 23.44 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 21W20 | 18 | -1.8 | -9.09% | 1.56 | 11.51 | 23.46 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 21W19 | 19.8 | -1.4 | -6.6% | 1.57 | 12.65 | 23.48 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 | 21W18 | 21.2 | +1.15 | +5.74% | 1.57 | 13.53 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 21W17 | 20.05 | -0.9 | -4.3% | 1.57 | 12.79 | 23.52 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 21W16 | 20.95 | +0.45 | +2.2% | 1.57 | 13.35 | 23.54 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 | 21W15 | 20.5 | +2.2 | +12% | 1.57 | 13.05 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 21W14 | 18.3 | -0.05 | -0.27% | 1.57 | 11.64 | 23.58 | 28.3 | 33.02 | 37.73 | 42.45 | 47.16 | 21W13 | 18.35 | +0.05 | +0.27% | 1.57 | 11.66 | 23.6 | 28.32 | 33.04 | 37.76 | 42.49 | 47.21 | 21W12 | 18.3 | +0.1 | +0.55% | 1.57 | 11.62 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 21W11 | 18.2 | +0.15 | +0.83% | 1.58 | 11.55 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 21W10 | 18.05 | -0.4 | -2.17% | 1.58 | 11.44 | 23.66 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 21W09 | 18.45 | -0.25 | -1.34% | 1.58 | 11.68 | 23.69 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 21W08 | 18.7 | -0.4 | -2.09% | 1.58 | 11.83 | 23.71 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 21W06 | 19.1 | +1.25 | +7% | 1.58 | 12.08 | 23.73 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 17.85 | -0.1 | -0.56% | 1.58 | 11.28 | 23.75 | 28.5 | 33.25 | 38 | 42.74 | 47.49 | 21W04 | 17.95 | -0.65 | -3.49% | 1.58 | 11.33 | 23.77 | 28.52 | 33.27 | 38.03 | 42.78 | 47.54 | 21W03 | 18.6 | -0.6 | -3.12% | 1.59 | 11.73 | 23.79 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 21W02 | 19.2 | -0.2 | -1.03% | 1.59 | 12.1 | 23.81 | 28.57 | 33.33 | 38.09 | 42.86 | 47.62 | 21W01 | 19.4 | +0.45 | +2.37% | 1.59 | 12.21 | 23.83 | 28.6 | 33.36 | 38.13 | 42.89 | 47.66 | 20W52 | 18.95 | -0.45 | -2.32% | 1.59 | 11.92 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 20W51 | 19.4 | -0.4 | -2.02% | 1.56 | 12.4 | 23.46 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 20W50 | 19.8 | -0.55 | -2.7% | 1.54 | 12.87 | 23.07 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 20W49 | 20.35 | +1.7 | +9.12% | 1.51 | 13.46 | 22.68 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 20W48 | 18.65 | -0.45 | -2.36% | 1.49 | 12.55 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 20W47 | 19.1 | +0.1 | +0.53% | 1.46 | 13.08 | 21.9 | 26.28 | 30.66 | 35.04 | 39.43 | 43.81 | 20W46 | 19 | -0.2 | -1.04% | 1.43 | 13.25 | 21.51 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 20W45 | 19.2 | +0.65 | +3.5% | 1.41 | 13.63 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 20W44 | 18.55 | +1.25 | +7.23% | 1.38 | 13.42 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 20W43 | 17.3 | +1 | +6.13% | 1.36 | 12.75 | 20.35 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 20W42 | 16.3 | +0.1 | +0.62% | 1.33 | 12.25 | 19.96 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 20W41 | 16.2 | +0.35 | +2.21% | 1.3 | 12.42 | 19.57 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 20W40 | 15.85 | -0.35 | -2.16% | 1.28 | 12.4 | 19.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 16.2 | -1.55 | -8.73% | 1.25 | 12.93 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.58 | 20W38 | 17.75 | +0.2 | +1.14% | 1.23 | 14.47 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 20W37 | 17.55 | -0.35 | -1.96% | 1.2 | 14.62 | 18.01 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 20W36 | 17.9 | -0.3 | -1.65% | 1.17 | 15.24 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 20W35 | 18.2 | +0.3 | +1.68% | 1.15 | 15.84 | 17.23 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 20W34 | 17.9 | -0.1 | -0.56% | 1.12 | 15.94 | 16.84 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 20W33 | 18 | -1.8 | -9.09% | 1.1 | 16.41 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 20W32 | 19.8 | -1.15 | -5.49% | 1.07 | 18.49 | 16.06 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 20W31 | 20.95 | -1 | -4.56% | 1.04 | 20.05 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.34 | 20W30 | 21.95 | +0.25 | +1.15% | 1.02 | 21.54 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 20W29 | 21.7 | +0.4 | +1.88% | 0.99 | 21.86 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 20W28 | 21.3 | +1.35 | +6.77% | 0.97 | 22.03 | 14.5 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 20W27 | 19.95 | -0.8 | -3.86% | 0.94 | 21.2 | 14.11 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 20W26 | 20.75 | +0.35 | +1.72% | 0.92 | 22.68 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 20W25 | 20.4 | -1.05 | -4.9% | 0.89 | 22.95 | 13.34 | 16 | 18.67 | 21.34 | 24 | 26.67 | 20W24 | 21.45 | -1.85 | -7.94% | 0.86 | 24.85 | 12.95 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 20W23 | 23.3 | 0 | 0% | 0.84 | 27.83 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 20W22 | 23.3 | +3.95 | +20.4% | 0.81 | 28.72 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 19.35 | +0.45 | +2.38% | 0.79 | 24.64 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.56 | 20W20 | 18.9 | -0.8 | -4.06% | 0.76 | 24.89 | 11.39 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 20W19 | 19.7 | +1.45 | +7.95% | 0.73 | 26.87 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 20W18 | 18.25 | -1.2 | -6.17% | 0.71 | 25.8 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 20W17 | 19.45 | -0.2 | -1.02% | 0.68 | 28.55 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 20W16 | 19.65 | 0 | 0% | 0.66 | 29.98 | 9.831 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 20W15 | 19.65 | +1.65 | +9.17% | 0.63 | 31.22 | 9.441 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20W14 | 18 | +0.5 | +2.86% | 0.6 | 29.83 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 20W13 | 17.5 | 0 | 0% | 0.58 | 30.3 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 | 20W12 | 17.5 | -3.25 | -15.7% | 0.55 | 31.73 | 8.273 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 20W11 | 20.75 | -2.5 | -10.8% | 0.53 | 39.48 | 7.884 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 20W10 | 23.25 | +0.05 | +0.22% | 0.5 | 46.54 | 7.494 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 20W09 | 23.2 | +0.15 | +0.65% | 0.47 | 48.98 | 7.105 | 8.526 | 9.947 | 11.37 | 12.79 | 14.21 | 20W08 | 23.05 | +0.35 | +1.54% | 0.45 | 51.49 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 20W07 | 22.7 | -0.05 | -0.22% | 0.42 | 53.83 | 6.326 | 7.591 | 8.856 | 10.12 | 11.39 | 12.65 | 20W06 | 22.75 | -0.75 | -3.19% | 0.4 | 57.48 | 5.937 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 20W05 | 23.5 | +0.85 | +3.75% | 0.37 | 63.55 | 5.547 | 6.657 | 7.766 | 8.875 | 9.985 | 11.09 | 20W04 | 22.65 | +0.05 | +0.22% | 0.34 | 65.87 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 22.6 | -0.15 | -0.66% | 0.32 | 71.09 | 4.768 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 20W02 | 22.75 | -0.1 | -0.44% | 0.29 | 77.93 | 4.379 | 5.255 | 6.13 | 7.006 | 7.882 | 8.758 | 20W01 | 22.85 | -0.2 | -0.87% | 0.27 | 85.91 | 3.989 | 4.787 | 5.585 | 6.383 | 7.181 | 7.979 | 19W52 | 23.05 | +0.25 | +1.1% | 0.24 | 96.04 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W51 | 22.8 | +0.15 | +0.66% | 0.24 | 95 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W50 | 22.65 | -0.45 | -1.95% | 0.24 | 94.38 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W49 | 23.1 | -0.15 | -0.65% | 0.24 | 96.25 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W48 | 23.25 | -0.5 | -2.11% | 0.24 | 96.88 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W47 | 23.75 | +0.5 | +2.15% | 0.24 | 98.96 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W46 | 23.25 | -0.85 | -3.53% | 0.24 | 96.88 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W45 | 24.1 | +1.35 | +5.93% | 0.24 | 100.4 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W44 | 22.75 | -0.1 | -0.44% | 0.24 | 94.79 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W43 | 22.85 | -0.3 | -1.3% | 0.24 | 95.21 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W42 | 23.15 | +0.4 | +1.76% | 0.24 | 96.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W41 | 22.75 | -0.35 | -1.52% | 0.24 | 94.79 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W40 | 23.1 | +0.25 | +1.09% | 0.24 | 96.25 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W39 | 22.85 | -0.25 | -1.08% | 0.24 | 95.21 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W38 | 23.1 | -1.9 | -7.6% | 0.24 | 96.25 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 25 | -2.8 | -10.1% | 0.24 | 104.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W36 | 27.8 | -0.05 | -0.18% | 0.24 | 115.8 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W35 | 27.85 | -1.25 | -4.3% | 0.24 | 116 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W34 | 29.1 | +0.75 | +2.65% | 0.24 | 121.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W33 | 28.35 | -2.45 | -7.95% | 0.24 | 118.1 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W32 | 30.8 | -1.8 | -5.52% | 0.24 | 128.3 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W31 | 32.6 | +0.35 | +1.09% | 0.24 | 135.8 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W30 | 32.25 | -1.35 | -4.02% | 0.24 | 134.4 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W29 | 33.6 | +0.1 | +0.3% | 0.24 | 140 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W28 | 33.5 | -0.4 | -1.18% | 0.24 | 139.6 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W27 | 33.9 | -0.4 | -1.17% | 0.24 | 141.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W26 | 34.3 | -0.7 | -2% | 0.24 | 142.9 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W25 | 35 | -0.2 | -0.57% | 0.24 | 145.8 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W24 | 35.2 | -0.25 | -0.71% | 0.24 | 146.7 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W23 | 35.45 | +0.3 | +0.85% | 0.24 | 147.7 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W22 | 35.15 | -0.35 | -0.99% | 0.24 | 146.5 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W21 | 35.5 | -0.55 | -1.53% | 0.24 | 147.9 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W20 | 36.05 | +3.9 | +12.1% | 0.24 | 150.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 32.15 | -0.65 | -1.98% | 0.24 | 134 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W18 | 32.8 | -1.85 | -5.34% | 0.24 | 136.7 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W17 | 34.65 | -1.35 | -3.75% | 0.24 | 144.4 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W16 | 36 | +1.55 | +4.5% | 0.24 | 150 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W15 | 34.45 | -5.45 | -13.7% | 0.24 | 143.5 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 19W14 | 39.9 | 0 | 0% | 0.24 | 166.2 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
|