(1516) 川飛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
24W17	19.05	+1.75	+10.1%	0.34	56.03	4.42	5.508	6.596	7.684	8.772	9.86
24W16	17.3	0	0%	0.34	50.88	4.42	5.508	6.596	7.684	8.772	9.86
24W15	17.3	+0.4	+2.37%	0.34	50.88	4.42	5.508	6.596	7.684	8.772	9.86
24W14	16.9	+0.45	+2.74%	0.34	49.71	4.42	5.508	6.596	7.684	8.772	9.86
24W13	16.45	0	0%	0.34	48.38	4.42	5.508	6.596	7.684	8.772	9.86
24W12	16.45	-0.15	-0.9%	0.34	48.38	4.42	5.508	6.596	7.684	8.772	9.86
24W11	16.6	-0.25	-1.48%	0.34	48.82	4.42	5.508	6.596	7.684	8.772	9.86
24W10	16.85	-0.75	-4.26%	0.34	49.56	4.42	5.508	6.596	7.684	8.772	9.86
24W09	17.6	-0.15	-0.85%	0.34	51.76	4.42	5.508	6.596	7.684	8.772	9.86
24W08	17.75	-0.15	-0.84%	0.34	52.21	4.42	5.508	6.596	7.684	8.772	9.86
24W07	17.9	+0.55	+3.17%	0.34	52.65	4.42	5.508	6.596	7.684	8.772	9.86
24W06	17.35	-0.15	-0.86%	0.34	51.03	4.42	5.508	6.596	7.684	8.772	9.86
24W05	17.5	-0.2	-1.13%	0.34	51.47	4.42	5.508	6.596	7.684	8.772	9.86
24W04	17.7	0	0%	0.34	52.06	4.42	5.508	6.596	7.684	8.772	9.86
24W03	17.7	-0.5	-2.75%	0.34	52.06	4.42	5.508	6.596	7.684	8.772	9.86
24W02	18.2	-0.3	-1.62%	0.34	53.53	4.42	5.508	6.596	7.684	8.772	9.86
24W01	18.5	-0.2	-1.07%	0.34	54.41	4.42	5.508	6.596	7.684	8.772	9.86
23W52	18.7	+0.15	+0.81%	0.34	55	4.42	5.508	6.596	7.684	8.772	9.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W51	18.55	-0.35	-1.85%	0.36	51.53	4.68	5.832	6.984	8.136	9.288	10.44
23W50	18.9	+0.9	+5%	0.38	49.74	4.94	6.156	7.372	8.588	9.804	11.02
23W49	18	-0.65	-3.49%	0.4	45	5.2	6.48	7.76	9.04	10.32	11.6
23W48	18.65	+1.1	+6.27%	0.42	44.4	5.46	6.804	8.148	9.492	10.84	12.18
23W47	17.55	-0.2	-1.13%	0.44	39.89	5.72	7.128	8.536	9.944	11.35	12.76
23W46	17.75	+0.6	+3.5%	0.46	38.59	5.98	7.452	8.924	10.4	11.87	13.34
23W45	17.15	+0.85	+5.21%	0.48	35.73	6.24	7.776	9.312	10.85	12.38	13.92
23W44	16.3	-0.05	-0.31%	0.5	32.6	6.5	8.1	9.7	11.3	12.9	14.5
23W43	16.35	+0.15	+0.93%	0.52	31.44	6.76	8.424	10.09	11.75	13.42	15.08
23W42	16.2	-0.65	-3.86%	0.54	30	7.02	8.748	10.48	12.2	13.93	15.66
23W41	16.85	+0.1	+0.6%	0.56	30.09	7.28	9.072	10.86	12.66	14.45	16.24
23W40	16.75	-0.25	-1.47%	0.58	28.88	7.54	9.396	11.25	13.11	14.96	16.82
23W39	17	-0.15	-0.87%	0.6	28.33	7.8	9.72	11.64	13.56	15.48	17.4
23W38	17.15	-0.2	-1.15%	0.62	27.66	8.06	10.04	12.03	14.01	16	17.98
23W37	17.35	0	0%	0.64	27.11	8.32	10.37	12.42	14.46	16.51	18.56
23W36	17.35	-0.15	-0.86%	0.66	26.29	8.58	10.69	12.8	14.92	17.03	19.14
23W35	17.5	0	0%	0.68	25.74	8.84	11.02	13.19	15.37	17.54	19.72
23W34	17.5	-1.75	-9.09%	0.7	25	9.1	11.34	13.58	15.82	18.06	20.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W33	19.25	-0.2	-1.03%	0.72	26.74	9.36	11.66	13.97	16.27	18.58	20.88
23W32	19.45	-0.55	-2.75%	0.74	26.28	9.62	11.99	14.36	16.72	19.09	21.46
23W31	20	-0.1	-0.5%	0.76	26.32	9.88	12.31	14.74	17.18	19.61	22.04
23W30	20.1	-0.2	-0.99%	0.78	25.77	10.14	12.64	15.13	17.63	20.12	22.62
23W29	20.3	-0.1	-0.49%	0.8	25.38	10.4	12.96	15.52	18.08	20.64	23.2
23W28	20.4	-0.1	-0.49%	0.82	24.88	10.66	13.28	15.91	18.53	21.16	23.78
23W27	20.5	-0.2	-0.97%	0.84	24.4	10.92	13.61	16.3	18.98	21.67	24.36
23W26	20.7	0	0%	0.86	24.07	11.18	13.93	16.68	19.44	22.19	24.94
23W25	20.7	+0.1	+0.49%	0.88	23.52	11.44	14.26	17.07	19.89	22.7	25.52
23W24	20.6	-1.05	-4.85%	0.9	22.89	11.7	14.58	17.46	20.34	23.22	26.1
23W23	21.65	+0.2	+0.93%	0.92	23.53	11.96	14.9	17.85	20.79	23.74	26.68
23W22	21.45	+0.85	+4.13%	0.94	22.82	12.22	15.23	18.24	21.24	24.25	27.26
23W21	20.6	+0.15	+0.73%	0.96	21.46	12.48	15.55	18.62	21.7	24.77	27.84
23W20	20.45	-0.2	-0.97%	0.98	20.87	12.74	15.88	19.01	22.15	25.28	28.42
23W19	20.65	-0.4	-1.9%	1	20.65	13	16.2	19.4	22.6	25.8	29
23W18	21.05	+0.2	+0.96%	1.02	20.64	13.26	16.52	19.79	23.05	26.32	29.58
23W17	20.85	+0.85	+4.25%	1.04	20.05	13.52	16.85	20.18	23.5	26.83	30.16
23W16	20	-0.5	-2.44%	1.06	18.87	13.78	17.17	20.56	23.96	27.35	30.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W15	20.5	+0.05	+0.24%	1.08	18.98	14.04	17.5	20.95	24.41	27.86	31.32
23W14	20.45	-0.05	-0.24%	1.1	18.59	14.3	17.82	21.34	24.86	28.38	31.9
23W13	20.5	-0.25	-1.2%	1.12	18.3	14.56	18.14	21.73	25.31	28.9	32.48
23W12	20.75	+0.6	+2.98%	1.14	18.2	14.82	18.47	22.12	25.76	29.41	33.06
23W11	20.15	-0.15	-0.74%	1.16	17.37	15.08	18.79	22.5	26.22	29.93	33.64
23W10	20.3	+0.25	+1.25%	1.18	17.2	15.34	19.12	22.89	26.67	30.44	34.22
23W09	20.05	-0.45	-2.2%	1.2	16.71	15.6	19.44	23.28	27.12	30.96	34.8
23W08	20.5	+0.2	+0.99%	1.22	16.8	15.86	19.76	23.67	27.57	31.48	35.38
23W07	20.3	0	0%	1.24	16.37	16.12	20.09	24.06	28.02	31.99	35.96
23W06	20.3	+0.1	+0.5%	1.26	16.11	16.38	20.41	24.44	28.48	32.51	36.54
23W05	20.2	+0.1	+0.5%	1.28	15.78	16.64	20.74	24.83	28.93	33.02	37.12
23W03	20.1	+0.15	+0.75%	1.3	15.46	16.9	21.06	25.22	29.38	33.54	37.7
23W02	19.95	+0.1	+0.5%	1.32	15.11	17.16	21.38	25.61	29.83	34.06	38.28
23W01	19.85	-0.05	-0.25%	1.34	14.81	17.42	21.71	26	30.28	34.57	38.86
22W53	19.9	-0.15	-0.75%	1.36	14.63	17.68	22.03	26.38	30.74	35.09	39.44
22W52	20.05	-0.3	-1.47%	1.37	14.67	17.77	22.14	26.52	30.89	35.27	39.64
22W51	20.35	0	0%	1.37	14.81	17.86	22.26	26.65	31.05	35.45	39.84
22W50	20.35	-1.25	-5.79%	1.38	14.74	17.95	22.37	26.79	31.21	35.62	40.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W49	21.6	0	0%	1.39	15.57	18.04	22.48	26.92	31.36	35.8	40.24
22W48	21.6	+0.3	+1.41%	1.39	15.49	18.13	22.59	27.06	31.52	35.98	40.44
22W47	21.3	+0.15	+0.71%	1.4	15.2	18.22	22.7	27.19	31.67	36.16	40.64
22W46	21.15	-0.3	-1.4%	1.41	15.02	18.31	22.82	27.32	31.83	36.34	40.85
22W45	21.45	+0.3	+1.42%	1.42	15.15	18.4	22.93	27.46	31.99	36.52	41.05
22W44	21.15	-0.65	-2.98%	1.42	14.87	18.49	23.04	27.59	32.14	36.7	41.25
22W43	21.8	-1.95	-8.21%	1.43	15.25	18.58	23.15	27.73	32.3	36.87	41.45
22W42	23.75	0	0%	1.44	16.54	18.67	23.27	27.86	32.46	37.05	41.65
22W41	23.75	+1.8	+8.2%	1.44	16.46	18.76	23.38	28	32.61	37.23	41.85
22W40	21.95	-2.8	-11.3%	1.45	15.14	18.85	23.49	28.13	32.77	37.41	42.05
22W39	24.75	-0.6	-2.37%	1.46	16.99	18.94	23.6	28.26	32.93	37.59	42.25
22W38	25.35	+0.4	+1.6%	1.46	17.32	19.03	23.71	28.4	33.08	37.77	42.45
22W37	24.95	+0.25	+1.01%	1.47	16.96	19.12	23.83	28.53	33.24	37.95	42.65
22W36	24.7	-0.25	-1%	1.48	16.72	19.21	23.94	28.67	33.4	38.12	42.85
22W35	24.95	+0.85	+3.53%	1.48	16.81	19.3	24.05	28.8	33.55	38.3	43.05
22W34	24.1	+1.2	+5.24%	1.49	16.16	19.39	24.16	28.94	33.71	38.48	43.25
22W33	22.9	-1.1	-4.58%	1.5	15.28	19.48	24.28	29.07	33.87	38.66	43.46
22W32	24	-0.75	-3.03%	1.51	15.94	19.57	24.39	29.2	34.02	38.84	43.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W31	24.75	+1.6	+6.91%	1.51	16.37	19.66	24.5	29.34	34.18	39.02	43.86
22W30	23.15	+0.55	+2.43%	1.52	15.24	19.75	24.61	29.47	34.33	39.2	44.06
22W29	22.6	+2.15	+10.5%	1.53	14.81	19.84	24.72	29.61	34.49	39.37	44.26
22W28	20.45	-0.6	-2.85%	1.53	13.34	19.93	24.84	29.74	34.65	39.55	44.46
22W27	21.05	-2.4	-10.2%	1.54	13.67	20.02	24.95	29.88	34.8	39.73	44.66
22W26	23.45	-2.1	-8.22%	1.55	15.16	20.11	25.06	30.01	34.96	39.91	44.86
22W25	25.55	-0.85	-3.22%	1.55	16.44	20.2	25.17	30.14	35.12	40.09	45.06
22W24	26.4	-0.65	-2.4%	1.56	16.91	20.29	25.28	30.28	35.27	40.27	45.26
22W23	27.05	+2.5	+10.2%	1.57	17.25	20.38	25.4	30.41	35.43	40.45	45.46
22W22	24.55	+0.65	+2.72%	1.57	15.59	20.47	25.51	30.55	35.59	40.63	45.66
22W21	23.9	+1.15	+5.05%	1.58	15.11	20.56	25.62	30.68	35.74	40.8	45.86
22W20	22.75	-1.7	-6.95%	1.59	14.32	20.65	25.73	30.82	35.9	40.98	46.07
22W19	24.45	-1.95	-7.39%	1.6	15.33	20.74	25.85	30.95	36.06	41.16	46.27
22W18	26.4	-0.65	-2.4%	1.6	16.48	20.83	25.96	31.08	36.21	41.34	46.47
22W17	27.05	+0.05	+0.19%	1.61	16.81	20.92	26.07	31.22	36.37	41.52	46.67
22W16	27	-2.5	-8.47%	1.62	16.71	21.01	26.18	31.35	36.53	41.7	46.87
22W15	29.5	-2.25	-7.09%	1.62	18.18	21.1	26.29	31.49	36.68	41.88	47.07
22W14	31.75	+2.55	+8.73%	1.63	19.48	21.19	26.41	31.62	36.84	42.05	47.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W13	29.2	+3.9	+15.4%	1.64	17.84	21.28	26.52	31.76	36.99	42.23	47.47
22W12	25.3	+0.5	+2.02%	1.64	15.39	21.37	26.63	31.89	37.15	42.41	47.67
22W11	24.8	+0.6	+2.48%	1.65	15.02	21.46	26.74	32.02	37.31	42.59	47.87
22W10	24.2	+0.4	+1.68%	1.66	14.6	21.55	26.85	32.16	37.46	42.77	48.07
22W09	23.8	-0.25	-1.04%	1.66	14.3	21.64	26.97	32.29	37.62	42.95	48.27
22W08	24.05	-0.6	-2.43%	1.67	14.39	21.73	27.08	32.43	37.78	43.13	48.47
22W07	24.65	+1.55	+6.71%	1.68	14.69	21.82	27.19	32.56	37.93	43.3	48.68
22W05	23.1	+0.15	+0.65%	1.69	13.71	21.91	27.3	32.7	38.09	43.48	48.88
22W04	22.95	+0.15	+0.66%	1.69	13.56	22	27.42	32.83	38.25	43.66	49.08
22W03	22.8	-0.75	-3.18%	1.7	13.42	22.09	27.53	32.97	38.4	43.84	49.28
22W02	23.55	0	0%	1.71	13.8	22.18	27.64	33.1	38.56	44.02	49.48
22W01	23.55	-0.65	-2.69%	1.71	13.75	22.27	27.75	33.23	38.72	44.2	49.68
21W52	24.2	-0.3	-1.22%	1.72	14.07	22.36	27.86	33.37	38.87	44.38	49.88
21W51	24.5	+0.8	+3.38%	1.7	14.39	22.13	27.58	33.03	38.48	43.93	49.37
21W50	23.7	-0.3	-1.25%	1.69	14.06	21.91	27.3	32.69	38.08	43.48	48.87
21W49	24	+0.15	+0.63%	1.67	14.39	21.68	27.02	32.35	37.69	43.03	48.36
21W48	23.85	+1.05	+4.61%	1.65	14.45	21.45	26.73	32.01	37.29	42.58	47.86
21W47	22.8	-0.05	-0.22%	1.63	13.96	21.23	26.45	31.68	36.9	42.12	47.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W46	22.85	-0.15	-0.65%	1.62	14.15	21	26.17	31.34	36.51	41.67	46.84
21W45	23	+2.05	+9.79%	1.6	14.39	20.77	25.89	31	36.11	41.22	46.34
21W44	20.95	+0.45	+2.2%	1.58	13.26	20.55	25.6	30.66	35.72	40.77	45.83
21W43	20.5	-0.2	-0.97%	1.56	13.12	20.32	25.32	30.32	35.32	40.32	45.33
21W42	20.7	+0.9	+4.55%	1.55	13.39	20.09	25.04	29.98	34.93	39.87	44.82
21W41	19.8	+0.45	+2.33%	1.53	12.96	19.86	24.75	29.64	34.53	39.42	44.31
21W40	19.35	-0.35	-1.78%	1.51	12.81	19.64	24.47	29.31	34.14	38.97	43.81
21W39	19.7	+0.5	+2.6%	1.49	13.19	19.41	24.19	28.97	33.74	38.52	43.3
21W38	19.2	-0.15	-0.78%	1.48	13.01	19.18	23.91	28.63	33.35	38.07	42.79
21W37	19.35	-0.95	-4.68%	1.46	13.27	18.96	23.62	28.29	32.96	37.62	42.29
21W36	20.3	+0.25	+1.25%	1.44	14.09	18.73	23.34	27.95	32.56	37.17	41.78
21W35	20.05	+1.05	+5.53%	1.42	14.09	18.5	23.06	27.61	32.17	36.72	41.28
21W34	19	-1.5	-7.32%	1.41	13.51	18.28	22.78	27.27	31.77	36.27	40.77
21W33	20.5	+0.05	+0.24%	1.39	14.76	18.05	22.49	26.94	31.38	35.82	40.26
21W32	20.45	-1.4	-6.41%	1.37	14.92	17.82	22.21	26.6	30.98	35.37	39.76
21W31	21.85	-0.1	-0.46%	1.35	16.14	17.6	21.93	26.26	30.59	34.92	39.25
21W30	21.95	-0.3	-1.35%	1.34	16.43	17.37	21.64	25.92	30.2	34.47	38.75
21W29	22.25	-0.3	-1.33%	1.32	16.87	17.14	21.36	25.58	29.8	34.02	38.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W28	22.55	+0.55	+2.5%	1.3	17.33	16.92	21.08	25.24	29.41	33.57	37.73
21W27	22	-0.05	-0.23%	1.28	17.14	16.69	20.8	24.9	29.01	33.12	37.23
21W26	22.05	+0.25	+1.15%	1.27	17.41	16.46	20.51	24.57	28.62	32.67	36.72
21W25	21.8	-0.05	-0.23%	1.25	17.46	16.23	20.23	24.23	28.22	32.22	36.22
21W24	21.85	+0.35	+1.63%	1.23	17.74	16.01	19.95	23.89	27.83	31.77	35.71
21W23	21.5	+0.4	+1.9%	1.21	17.71	15.78	19.67	23.55	27.43	31.32	35.2
21W22	21.1	+0.85	+4.2%	1.2	17.64	15.55	19.38	23.21	27.04	30.87	34.7
21W21	20.25	-1.55	-7.11%	1.18	17.18	15.33	19.1	22.87	26.65	30.42	34.19
21W20	21.8	-0.4	-1.8%	1.16	18.77	15.1	18.82	22.53	26.25	29.97	33.69
21W19	22.2	-1.6	-6.72%	1.14	19.4	14.87	18.53	22.2	25.86	29.52	33.18
21W18	23.8	-0.4	-1.65%	1.13	21.12	14.65	18.25	21.86	25.46	29.07	32.67
21W17	24.2	-0.15	-0.62%	1.11	21.82	14.42	17.97	21.52	25.07	28.62	32.17
21W16	24.35	-0.7	-2.79%	1.09	22.3	14.19	17.69	21.18	24.67	28.17	31.66
21W15	25.05	+0.75	+3.09%	1.07	23.32	13.97	17.4	20.84	24.28	27.72	31.16
21W14	24.3	-0.75	-2.99%	1.06	22.99	13.74	17.12	20.5	23.89	27.27	30.65
21W13	25.05	-1.45	-5.47%	1.04	24.1	13.51	16.84	20.16	23.49	26.82	30.14
21W12	26.5	+0.9	+3.52%	1.02	25.93	13.29	16.56	19.83	23.1	26.37	29.64
21W11	25.6	+0.8	+3.23%	1	25.49	13.06	16.27	19.49	22.7	25.92	29.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W10	24.8	+0.1	+0.4%	0.99	25.13	12.83	15.99	19.15	22.31	25.47	28.62
21W09	24.7	+1.4	+6.01%	0.97	25.47	12.6	15.71	18.81	21.91	25.02	28.12
21W08	23.3	+1.05	+4.72%	0.95	24.47	12.38	15.42	18.47	21.52	24.57	27.61
21W06	22.25	+0.2	+0.91%	0.93	23.8	12.15	15.14	18.13	21.12	24.12	27.11
21W05	22.05	+0.25	+1.15%	0.92	24.04	11.92	14.86	17.79	20.73	23.67	26.6
21W04	21.8	-1.5	-6.44%	0.9	24.23	11.7	14.58	17.46	20.34	23.21	26.09
21W03	23.3	-1.1	-4.51%	0.88	26.41	11.47	14.29	17.12	19.94	22.76	25.59
21W02	24.4	-1.1	-4.31%	0.86	28.21	11.24	14.01	16.78	19.55	22.31	25.08
21W01	25.5	+0.35	+1.39%	0.85	30.09	11.02	13.73	16.44	19.15	21.86	24.58
20W52	25.15	+3.45	+15.9%	0.83	30.3	10.79	13.45	16.1	18.76	21.41	24.07
20W51	21.7	+0.35	+1.64%	0.82	26.41	10.68	13.31	15.94	18.57	21.2	23.83
20W50	21.35	-0.05	-0.23%	0.81	26.25	10.58	13.18	15.78	18.38	20.99	23.59
20W49	21.4	+0.1	+0.47%	0.81	26.58	10.47	13.04	15.62	18.2	20.77	23.35
20W48	21.3	-0.55	-2.52%	0.8	26.73	10.36	12.91	15.46	18.01	20.56	23.11
20W47	21.85	-0.1	-0.46%	0.79	27.71	10.25	12.78	15.3	17.82	20.35	22.87
20W46	21.95	-0.25	-1.13%	0.78	28.13	10.14	12.64	15.14	17.64	20.13	22.63
20W45	22.2	-0.1	-0.45%	0.77	28.75	10.04	12.51	14.98	17.45	19.92	22.39
20W44	22.3	0	0%	0.76	29.19	9.93	12.37	14.82	17.26	19.71	22.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W43	22.3	+1.15	+5.44%	0.76	29.51	9.823	12.24	14.66	17.08	19.49	21.91
20W42	21.15	+2.35	+12.5%	0.75	28.3	9.715	12.11	14.5	16.89	19.28	21.67
20W41	18.8	+0.45	+2.45%	0.74	25.44	9.608	11.97	14.34	16.7	19.07	21.43
20W40	18.35	+0.6	+3.38%	0.73	25.11	9.5	11.84	14.18	16.52	18.85	21.19
20W39	17.75	+0.05	+0.28%	0.72	24.57	9.392	11.7	14.02	16.33	18.64	20.95
20W38	17.7	+1.55	+9.6%	0.71	24.78	9.285	11.57	13.86	16.14	18.43	20.71
20W37	16.15	-0.25	-1.52%	0.71	22.88	9.178	11.44	13.7	15.95	18.21	20.47
20W36	16.4	-1.6	-8.89%	0.7	23.51	9.07	11.3	13.54	15.77	18	20.23
20W35	18	+2.25	+14.3%	0.69	26.11	8.962	11.17	13.37	15.58	17.79	19.99
20W34	15.75	+1.6	+11.3%	0.68	23.12	8.855	11.03	13.21	15.39	17.57	19.75
20W33	14.15	+0.05	+0.35%	0.67	21.03	8.747	10.9	13.05	15.21	17.36	19.51
20W32	14.1	-0.35	-2.42%	0.66	21.22	8.64	10.77	12.89	15.02	17.15	19.27
20W31	14.45	+0.25	+1.76%	0.66	22.02	8.532	10.63	12.73	14.83	16.93	19.03
20W30	14.2	-0.05	-0.35%	0.65	21.91	8.425	10.5	12.57	14.65	16.72	18.79
20W29	14.25	-0.15	-1.04%	0.64	22.27	8.317	10.36	12.41	14.46	16.51	18.55
20W28	14.4	+0.85	+6.27%	0.63	22.8	8.21	10.23	12.25	14.27	16.29	18.31
20W27	13.55	-0.15	-1.09%	0.62	21.74	8.102	10.1	12.09	14.09	16.08	18.07
20W26	13.7	+0.05	+0.37%	0.62	22.28	7.995	9.963	11.93	13.9	15.87	17.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W25	13.65	+0.15	+1.11%	0.61	22.5	7.887	9.829	11.77	13.71	15.65	17.6
20W24	13.5	-0.35	-2.53%	0.6	22.56	7.78	9.695	11.61	13.53	15.44	17.36
20W23	13.85	+0.9	+6.95%	0.59	23.47	7.672	9.561	11.45	13.34	15.23	17.12
20W22	12.95	-0.7	-5.13%	0.58	22.25	7.565	9.427	11.29	13.15	15.01	16.88
20W21	13.65	+0.1	+0.74%	0.57	23.79	7.458	9.293	11.13	12.96	14.8	16.64
20W20	13.55	-0.05	-0.37%	0.57	23.97	7.35	9.159	10.97	12.78	14.59	16.4
20W19	13.6	+0.05	+0.37%	0.56	24.41	7.242	9.025	10.81	12.59	14.37	16.16
20W18	13.55	+0.7	+5.45%	0.55	24.69	7.135	8.891	10.65	12.4	14.16	15.92
20W17	12.85	-0.9	-6.55%	0.54	23.77	7.028	8.757	10.49	12.22	13.95	15.68
20W16	13.75	-0.1	-0.72%	0.53	25.83	6.92	8.623	10.33	12.03	13.73	15.44
20W15	13.85	+0.65	+4.92%	0.52	26.43	6.812	8.489	10.17	11.84	13.52	15.2
20W14	13.2	+0.1	+0.76%	0.52	25.59	6.705	8.355	10.01	11.66	13.31	14.96
20W13	13.1	+1.4	+12%	0.51	25.81	6.598	8.222	9.846	11.47	13.09	14.72
20W12	11.7	-2.9	-19.9%	0.5	23.44	6.49	8.088	9.685	11.28	12.88	14.48
20W11	14.6	-2.25	-13.4%	0.49	29.74	6.382	7.954	9.525	11.1	12.67	14.24
20W10	16.85	+0.35	+2.12%	0.48	34.91	6.275	7.82	9.364	10.91	12.45	14
20W09	16.5	-1	-5.71%	0.47	34.78	6.168	7.686	9.204	10.72	12.24	13.76
20W08	17.5	+0.8	+4.79%	0.47	37.54	6.06	7.552	9.043	10.54	12.03	13.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W07	16.7	+1.9	+12.8%	0.46	36.47	5.952	7.418	8.883	10.35	11.81	13.28
20W06	14.8	0	0%	0.45	32.92	5.845	7.284	8.723	10.16	11.6	13.04
20W05	14.8	-0.3	-1.99%	0.44	33.53	5.738	7.15	8.562	9.974	11.39	12.8
20W04	15.1	-0.05	-0.33%	0.43	34.87	5.63	7.016	8.402	9.788	11.17	12.56
20W03	15.15	-0.25	-1.62%	0.42	35.66	5.522	6.882	8.241	9.601	10.96	12.32
20W02	15.4	0	0%	0.42	36.97	5.415	6.748	8.081	9.414	10.75	12.08
20W01	15.4	0	0%	0.41	37.72	5.308	6.614	7.92	9.227	10.53	11.84
19W52	15.4	-0.9	-5.52%	0.4	38.5	5.2	6.48	7.76	9.04	10.32	11.6
19W51	16.3	0	0%	0.4	40.75	5.2	6.48	7.76	9.04	10.32	11.6
19W50	16.3	-0.25	-1.51%	0.4	40.75	5.2	6.48	7.76	9.04	10.32	11.6
19W49	16.55	+1.4	+9.24%	0.4	41.38	5.2	6.48	7.76	9.04	10.32	11.6
19W48	15.15	+0.1	+0.66%	0.4	37.88	5.2	6.48	7.76	9.04	10.32	11.6
19W47	15.05	-0.35	-2.27%	0.4	37.62	5.2	6.48	7.76	9.04	10.32	11.6
19W46	15.4	0	0%	0.4	38.5	5.2	6.48	7.76	9.04	10.32	11.6
19W45	15.4	+0.15	+0.98%	0.4	38.5	5.2	6.48	7.76	9.04	10.32	11.6
19W44	15.25	+0.15	+0.99%	0.4	38.12	5.2	6.48	7.76	9.04	10.32	11.6
19W43	15.1	-0.15	-0.98%	0.4	37.75	5.2	6.48	7.76	9.04	10.32	11.6
19W42	15.25	-0.25	-1.61%	0.4	38.12	5.2	6.48	7.76	9.04	10.32	11.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W41	15.5	+0.2	+1.31%	0.4	38.75	5.2	6.48	7.76	9.04	10.32	11.6
19W40	15.3	-0.6	-3.77%	0.4	38.25	5.2	6.48	7.76	9.04	10.32	11.6
19W39	15.9	+0.95	+6.35%	0.4	39.75	5.2	6.48	7.76	9.04	10.32	11.6
19W38	14.95	+0.25	+1.7%	0.4	37.37	5.2	6.48	7.76	9.04	10.32	11.6
19W37	14.7	-0.2	-1.34%	0.4	36.75	5.2	6.48	7.76	9.04	10.32	11.6
19W36	14.9	-0.3	-1.97%	0.4	37.25	5.2	6.48	7.76	9.04	10.32	11.6
19W35	15.2	+0.4	+2.7%	0.4	38	5.2	6.48	7.76	9.04	10.32	11.6
19W34	14.8	-0.7	-4.52%	0.4	37	5.2	6.48	7.76	9.04	10.32	11.6
19W33	15.5	-0.05	-0.32%	0.4	38.75	5.2	6.48	7.76	9.04	10.32	11.6
19W32	15.55	-0.3	-1.89%	0.4	38.88	5.2	6.48	7.76	9.04	10.32	11.6
19W31	15.85	+0.1	+0.63%	0.4	39.62	5.2	6.48	7.76	9.04	10.32	11.6
19W30	15.75	+0.4	+2.61%	0.4	39.38	5.2	6.48	7.76	9.04	10.32	11.6
19W29	15.35	+0.05	+0.33%	0.4	38.38	5.2	6.48	7.76	9.04	10.32	11.6
19W28	15.3	+0.2	+1.32%	0.4	38.25	5.2	6.48	7.76	9.04	10.32	11.6
19W27	15.1	-0.4	-2.58%	0.4	37.75	5.2	6.48	7.76	9.04	10.32	11.6
19W26	15.5	+0.05	+0.32%	0.4	38.75	5.2	6.48	7.76	9.04	10.32	11.6
19W25	15.45	+0.2	+1.31%	0.4	38.62	5.2	6.48	7.76	9.04	10.32	11.6
19W24	15.25	0	0%	0.4	38.12	5.2	6.48	7.76	9.04	10.32	11.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W23	15.25	-0.1	-0.65%	0.4	38.12	5.2	6.48	7.76	9.04	10.32	11.6
19W22	15.35	+0.05	+0.33%	0.4	38.38	5.2	6.48	7.76	9.04	10.32	11.6
19W21	15.3	+0.05	+0.33%	0.4	38.25	5.2	6.48	7.76	9.04	10.32	11.6
19W20	15.25	-0.5	-3.17%	0.4	38.12	5.2	6.48	7.76	9.04	10.32	11.6
19W19	15.75	+0.3	+1.94%	0.4	39.38	5.2	6.48	7.76	9.04	10.32	11.6
19W18	15.45	-0.2	-1.28%	0.4	38.62	5.2	6.48	7.76	9.04	10.32	11.6