| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 49.65 | +0.45 | +0.91% | 3.02% | 49.65 | 51.1 | 49.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,822 | 9,196萬 | 1,281 | 1.4張/筆 | 50.46元 | 2.4 | 29.47 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,417 | 7,010萬 | 1,224 | 1.2張/筆 | 49.47元 | +2.05 (+4.31%) | 連漲連跌: 連2漲 ( +2.5元 / +5.25%) 財報評分: 最新45分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
24W16 | 50.1 | 0 | 0% | 1.7 | 29.47 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W15 | 50.1 | +2.9 | +6.14% | 1.7 | 29.47 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W14 | 47.2 | -2.5 | -5.03% | 1.7 | 27.76 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W13 | 49.7 | -1.5 | -2.93% | 1.7 | 29.24 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W12 | 51.2 | +2 | +4.07% | 1.7 | 30.12 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W11 | 49.2 | +2.45 | +5.24% | 1.7 | 28.94 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W10 | 46.75 | -1.65 | -3.41% | 1.7 | 27.5 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W09 | 48.4 | +1.15 | +2.43% | 1.7 | 28.47 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W08 | 47.25 | +1.3 | +2.83% | 1.7 | 27.79 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W07 | 45.95 | +2.45 | +5.63% | 1.7 | 27.03 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W06 | 43.5 | +0.25 | +0.58% | 1.7 | 25.59 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W05 | 43.25 | -1.65 | -3.67% | 1.7 | 25.44 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W04 | 44.9 | -0.5 | -1.1% | 1.7 | 26.41 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W03 | 45.4 | -1.75 | -3.71% | 1.7 | 26.71 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W02 | 47.15 | -5.75 | -10.9% | 1.7 | 27.74 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 24W01 | 52.9 | +1.3 | +2.52% | 1.7 | 31.12 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 23W52 | 51.6 | -0.1 | -0.19% | 1.7 | 30.35 | 20.4 | 26.18 | 31.96 | 37.74 | 43.52 | 49.3 | 23W51 | 51.7 | -2.6 | -4.79% | 1.63 | 31.63 | 19.61 | 25.17 | 30.73 | 36.28 | 41.84 | 47.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 23W50 | 54.3 | 0 | 0% | 1.57 | 34.62 | 18.82 | 24.16 | 29.49 | 34.82 | 40.16 | 45.49 | 23W49 | 54.3 | -3.7 | -6.38% | 1.5 | 36.13 | 18.04 | 23.15 | 28.26 | 33.37 | 38.48 | 43.59 | 23W48 | 58 | -2.3 | -3.81% | 1.44 | 40.35 | 17.25 | 22.13 | 27.02 | 31.91 | 36.79 | 41.68 | 23W47 | 60.3 | +0.4 | +0.67% | 1.37 | 43.96 | 16.46 | 21.12 | 25.79 | 30.45 | 35.11 | 39.78 | 23W46 | 59.9 | +14 | +30.5% | 1.31 | 45.87 | 15.67 | 20.11 | 24.55 | 28.99 | 33.43 | 37.87 | 23W45 | 45.9 | +6.9 | +17.7% | 1.24 | 37.01 | 14.88 | 19.1 | 23.32 | 27.53 | 31.75 | 35.97 | 23W44 | 39 | -1.1 | -2.74% | 1.17 | 33.21 | 14.09 | 18.09 | 22.08 | 26.07 | 30.07 | 34.06 | 23W43 | 40.1 | +1.5 | +3.89% | 1.11 | 36.16 | 13.31 | 17.08 | 20.85 | 24.62 | 28.39 | 32.16 | 23W42 | 38.6 | -2.1 | -5.16% | 1.04 | 37 | 12.52 | 16.06 | 19.61 | 23.16 | 26.7 | 30.25 | 23W41 | 40.7 | -3.2 | -7.29% | 0.98 | 41.64 | 11.73 | 15.05 | 18.38 | 21.7 | 25.02 | 28.35 | 23W40 | 43.9 | +0.95 | +2.21% | 0.91 | 48.15 | 10.94 | 14.04 | 17.14 | 20.24 | 23.34 | 26.44 | 23W39 | 42.95 | +1.75 | +4.25% | 0.85 | 50.76 | 10.15 | 13.03 | 15.91 | 18.78 | 21.66 | 24.54 | 23W38 | 41.2 | -3.55 | -7.93% | 0.78 | 52.79 | 9.365 | 12.02 | 14.67 | 17.32 | 19.98 | 22.63 | 23W37 | 44.75 | +8.7 | +24.1% | 0.71 | 62.61 | 8.576 | 11.01 | 13.44 | 15.87 | 18.3 | 20.73 | 23W36 | 36.05 | +0.65 | +1.84% | 0.65 | 55.55 | 7.788 | 9.995 | 12.2 | 14.41 | 16.61 | 18.82 | 23W35 | 35.4 | +0.9 | +2.61% | 0.58 | 60.69 | 7 | 8.983 | 10.97 | 12.95 | 14.93 | 16.92 | 23W34 | 34.5 | -2.6 | -7.01% | 0.52 | 66.65 | 6.212 | 7.972 | 9.732 | 11.49 | 13.25 | 15.01 | 23W33 | 37.1 | -1.75 | -4.5% | 0.45 | 82.09 | 5.424 | 6.96 | 8.497 | 10.03 | 11.57 | 13.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 23W32 | 38.85 | +0.85 | +2.24% | 0.39 | 100.6 | 4.635 | 5.949 | 7.262 | 8.575 | 9.889 | 11.2 | 23W31 | 38 | +2.65 | +7.5% | 0.32 | 118.5 | 3.847 | 4.937 | 6.027 | 7.117 | 8.207 | 9.297 | 23W30 | 35.35 | -1.7 | -4.59% | 0.25 | 138.7 | 3.059 | 3.925 | 4.792 | 5.659 | 6.525 | 7.392 | 23W29 | 37.05 | -0.5 | -1.33% | 0.19 | 195.8 | 2.271 | 2.914 | 3.557 | 4.201 | 4.844 | 5.487 | 23W28 | 37.55 | +1.95 | +5.48% | 0.12 | 304 | 1.482 | 1.902 | 2.322 | 2.742 | 3.162 | 3.582 | 23W27 | 35.6 | +0.85 | +2.45% | 0.06 | 615.5 | 0.694 | 0.891 | 1.087 | 1.284 | 1.481 | 1.677 | 23W26 | 34.75 | -2.9 | -7.7% | -0.01 | | - | - | - | - | - | - | 23W25 | 37.65 | +1.35 | +3.72% | -0.07 | | - | - | - | - | - | - | 23W24 | 36.3 | +2.95 | +8.85% | -0.14 | | - | - | - | - | - | - | 23W23 | 33.35 | +2.5 | +8.1% | -0.2 | | - | - | - | - | - | - | 23W22 | 30.85 | +1.9 | +6.56% | -0.27 | | - | - | - | - | - | - | 23W21 | 28.95 | -0.5 | -1.7% | -0.34 | | - | - | - | - | - | - | 23W20 | 29.45 | +0.4 | +1.38% | -0.4 | | - | - | - | - | - | - | 23W19 | 29.05 | -1.35 | -4.44% | -0.47 | | - | - | - | - | - | - | 23W18 | 30.4 | +0.75 | +2.53% | -0.53 | | - | - | - | - | - | - | 23W17 | 29.65 | +1 | +3.49% | -0.6 | | - | - | - | - | - | - | 23W16 | 28.65 | -0.75 | -2.55% | -0.66 | | - | - | - | - | - | - | 23W15 | 29.4 | +0.45 | +1.55% | -0.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 23W14 | 28.95 | -0.1 | -0.34% | -0.8 | | - | - | - | - | - | - | 23W13 | 29.05 | -0.3 | -1.02% | -0.86 | | - | - | - | - | - | - | 23W12 | 29.35 | +0.05 | +0.17% | -0.93 | | - | - | - | - | - | - | 23W11 | 29.3 | -0.35 | -1.18% | -0.99 | | - | - | - | - | - | - | 23W10 | 29.65 | -0.15 | -0.5% | -1.06 | | - | - | - | - | - | - | 23W09 | 29.8 | -1 | -3.25% | -1.12 | | - | - | - | - | - | - | 23W08 | 30.8 | -1.1 | -3.45% | -1.19 | | - | - | - | - | - | - | 23W07 | 31.9 | +0.65 | +2.08% | -1.26 | | - | - | - | - | - | - | 23W06 | 31.25 | -0.55 | -1.73% | -1.32 | | - | - | - | - | - | - | 23W05 | 31.8 | +1.95 | +6.53% | -1.39 | | - | - | - | - | - | - | 23W03 | 29.85 | -0.15 | -0.5% | -1.45 | | - | - | - | - | - | - | 23W02 | 30 | -0.1 | -0.33% | -1.52 | | - | - | - | - | - | - | 23W01 | 30.1 | +0.2 | +0.67% | -1.58 | | - | - | - | - | - | - | 22W53 | 29.9 | -1 | -3.24% | -1.65 | | - | - | - | - | - | - | 22W52 | 30.9 | -1.8 | -5.5% | -1.51 | | - | - | - | - | - | - | 22W51 | 32.7 | -0.45 | -1.36% | -1.36 | | - | - | - | - | - | - | 22W50 | 33.15 | +0.65 | +2% | -1.22 | | - | - | - | - | - | - | 22W49 | 32.5 | +3.3 | +11.3% | -1.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 22W48 | 29.2 | -1.05 | -3.47% | -0.93 | | - | - | - | - | - | - | 22W47 | 30.25 | +1 | +3.42% | -0.79 | | - | - | - | - | - | - | 22W46 | 29.25 | +0.75 | +2.63% | -0.65 | | - | - | - | - | - | - | 22W45 | 28.5 | +0.7 | +2.52% | -0.5 | | - | - | - | - | - | - | 22W44 | 27.8 | +0.3 | +1.09% | -0.36 | | - | - | - | - | - | - | 22W43 | 27.5 | -0.75 | -2.65% | -0.22 | | - | - | - | - | - | - | 22W42 | 28.25 | -1.4 | -4.72% | -0.07 | | - | - | - | - | - | - | 22W41 | 29.65 | -0.15 | -0.5% | 0.07 | 428.3 | 0.831 | 1.066 | 1.302 | 1.537 | 1.772 | 2.008 | 22W40 | 29.8 | -2.4 | -7.45% | 0.21 | 140.2 | 2.55 | 3.273 | 3.995 | 4.718 | 5.44 | 6.163 | 22W39 | 32.2 | -2.5 | -7.2% | 0.36 | 90.51 | 4.269 | 5.479 | 6.688 | 7.898 | 9.108 | 10.32 | 22W38 | 34.7 | +1 | +2.97% | 0.5 | 69.53 | 5.988 | 7.685 | 9.382 | 11.08 | 12.78 | 14.47 | 22W37 | 33.7 | -0.8 | -2.32% | 0.64 | 52.47 | 7.708 | 9.892 | 12.08 | 14.26 | 16.44 | 18.63 | 22W36 | 34.5 | 0 | 0% | 0.79 | 43.92 | 9.427 | 12.1 | 14.77 | 17.44 | 20.11 | 22.78 | 22W35 | 34.5 | +1.35 | +4.07% | 0.93 | 37.14 | 11.15 | 14.3 | 17.46 | 20.62 | 23.78 | 26.94 | 22W34 | 33.15 | +1.35 | +4.25% | 1.07 | 30.92 | 12.87 | 16.51 | 20.16 | 23.8 | 27.45 | 31.09 | 22W33 | 31.8 | +0.6 | +1.92% | 1.22 | 26.16 | 14.58 | 18.72 | 22.85 | 26.98 | 31.11 | 35.25 | 22W32 | 31.2 | -1.8 | -5.45% | 1.36 | 22.96 | 16.3 | 20.92 | 25.54 | 30.16 | 34.78 | 39.4 | 22W31 | 33 | -0.4 | -1.2% | 1.5 | 21.97 | 18.02 | 23.13 | 28.24 | 33.34 | 38.45 | 43.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 22W30 | 33.4 | -2.65 | -7.35% | 1.65 | 20.3 | 19.74 | 25.34 | 30.93 | 36.52 | 42.12 | 47.71 | 22W29 | 36.05 | +7.5 | +26.3% | 1.79 | 20.16 | 21.46 | 27.54 | 33.62 | 39.7 | 45.78 | 51.87 | 22W28 | 28.55 | +2.45 | +9.39% | 1.93 | 14.78 | 23.18 | 29.75 | 36.32 | 42.88 | 49.45 | 56.02 | 22W27 | 26.1 | -2.8 | -9.69% | 2.08 | 12.58 | 24.9 | 31.96 | 39.01 | 46.07 | 53.12 | 60.18 | 22W26 | 28.9 | -0.5 | -1.7% | 2.22 | 13.03 | 26.62 | 34.16 | 41.7 | 49.25 | 56.79 | 64.33 | 22W25 | 29.4 | -7.25 | -19.8% | 2.36 | 12.45 | 28.34 | 36.37 | 44.4 | 52.43 | 60.46 | 68.48 | 22W24 | 36.65 | -3.1 | -7.8% | 2.5 | 14.63 | 30.06 | 38.57 | 47.09 | 55.61 | 64.12 | 72.64 | 22W23 | 39.75 | +2.05 | +5.44% | 2.65 | 15.01 | 31.78 | 40.78 | 49.78 | 58.79 | 67.79 | 76.79 | 22W22 | 37.7 | -0.05 | -0.13% | 2.79 | 13.51 | 33.5 | 42.99 | 52.48 | 61.97 | 71.46 | 80.95 | 22W21 | 37.75 | +0.65 | +1.75% | 2.93 | 12.86 | 35.22 | 45.19 | 55.17 | 65.15 | 75.13 | 85.1 | 22W20 | 37.1 | -2.4 | -6.08% | 3.08 | 12.05 | 36.93 | 47.4 | 57.86 | 68.33 | 78.79 | 89.26 | 22W19 | 39.5 | -0.25 | -0.63% | 3.22 | 12.26 | 38.65 | 49.61 | 60.56 | 71.51 | 82.46 | 93.41 | 22W18 | 39.75 | -2.3 | -5.47% | 3.36 | 11.81 | 40.37 | 51.81 | 63.25 | 74.69 | 86.13 | 97.57 | 22W17 | 42.05 | +0.8 | +1.94% | 3.51 | 11.99 | 42.09 | 54.02 | 65.94 | 77.87 | 89.8 | 101.7 | 22W16 | 41.25 | -1.5 | -3.51% | 3.65 | 11.3 | 43.81 | 56.22 | 68.64 | 81.05 | 93.46 | 105.9 | 22W15 | 42.75 | -2.6 | -5.73% | 3.79 | 11.27 | 45.53 | 58.43 | 71.33 | 84.23 | 97.13 | 110 | 22W14 | 45.35 | -0.05 | -0.11% | 3.94 | 11.52 | 47.25 | 60.64 | 74.03 | 87.41 | 100.8 | 114.2 | 22W13 | 45.4 | -0.05 | -0.11% | 4.08 | 11.13 | 48.97 | 62.84 | 76.72 | 90.59 | 104.5 | 118.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 22W12 | 45.45 | +3.85 | +9.25% | 4.22 | 10.76 | 50.69 | 65.05 | 79.41 | 93.77 | 108.1 | 122.5 | 22W11 | 41.6 | -1.95 | -4.48% | 4.37 | 9.53 | 52.41 | 67.26 | 82.11 | 96.95 | 111.8 | 126.7 | 22W10 | 43.55 | +0.8 | +1.87% | 4.51 | 9.66 | 54.13 | 69.46 | 84.8 | 100.1 | 115.5 | 130.8 | 22W09 | 42.75 | -2.05 | -4.58% | 4.65 | 9.19 | 55.85 | 71.67 | 87.49 | 103.3 | 119.1 | 135 | 22W08 | 44.8 | +0.05 | +0.11% | 4.8 | 9.34 | 57.57 | 73.88 | 90.19 | 106.5 | 122.8 | 139.1 | 22W07 | 44.75 | +0.35 | +0.79% | 4.94 | 9.06 | 59.28 | 76.08 | 92.88 | 109.7 | 126.5 | 143.3 | 22W05 | 44.4 | -3.8 | -7.88% | 5.08 | 8.73 | 61 | 78.29 | 95.57 | 112.9 | 130.1 | 147.4 | 22W04 | 48.2 | -3.1 | -6.04% | 5.23 | 9.22 | 62.72 | 80.49 | 98.27 | 116 | 133.8 | 151.6 | 22W03 | 51.3 | -0.7 | -1.35% | 5.37 | 9.55 | 64.44 | 82.7 | 101 | 119.2 | 137.5 | 155.7 | 22W02 | 52 | -4.5 | -7.96% | 5.51 | 9.43 | 66.16 | 84.91 | 103.7 | 122.4 | 141.1 | 159.9 | 22W01 | 56.5 | -0.3 | -0.53% | 5.66 | 9.99 | 67.88 | 87.11 | 106.3 | 125.6 | 144.8 | 164 | 21W52 | 56.8 | +0.4 | +0.71% | 5.8 | 9.79 | 69.6 | 89.32 | 109 | 128.8 | 148.5 | 168.2 | 21W51 | 56.4 | -2.6 | -4.41% | 5.77 | 9.77 | 69.29 | 88.93 | 108.6 | 128.2 | 147.8 | 167.5 | 21W50 | 59 | -3.9 | -6.2% | 5.75 | 10.26 | 68.99 | 88.53 | 108.1 | 127.6 | 147.2 | 166.7 | 21W49 | 62.9 | -1.2 | -1.87% | 5.72 | 10.99 | 68.68 | 88.14 | 107.6 | 127.1 | 146.5 | 166 | 21W48 | 64.1 | +0.1 | +0.16% | 5.7 | 11.25 | 68.38 | 87.75 | 107.1 | 126.5 | 145.9 | 165.2 | 21W47 | 64 | -1 | -1.54% | 5.67 | 11.28 | 68.07 | 87.36 | 106.6 | 125.9 | 145.2 | 164.5 | 21W46 | 65 | -0.8 | -1.22% | 5.65 | 11.51 | 67.76 | 86.96 | 106.2 | 125.4 | 144.6 | 163.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 21W45 | 65.8 | -1.2 | -1.79% | 5.62 | 11.7 | 67.46 | 86.57 | 105.7 | 124.8 | 143.9 | 163 | 21W44 | 67 | +1.3 | +1.98% | 5.6 | 11.97 | 67.15 | 86.18 | 105.2 | 124.2 | 143.3 | 162.3 | 21W43 | 65.7 | -0.4 | -0.61% | 5.57 | 11.79 | 66.85 | 85.79 | 104.7 | 123.7 | 142.6 | 161.5 | 21W42 | 66.1 | -1.2 | -1.78% | 5.55 | 11.92 | 66.54 | 85.39 | 104.2 | 123.1 | 142 | 160.8 | 21W41 | 67.3 | -1 | -1.46% | 5.52 | 12.19 | 66.24 | 85 | 103.8 | 122.5 | 141.3 | 160.1 | 21W40 | 68.3 | -1.5 | -2.15% | 5.49 | 12.43 | 65.93 | 84.61 | 103.3 | 122 | 140.6 | 159.3 | 21W39 | 69.8 | -0.2 | -0.29% | 5.47 | 12.76 | 65.62 | 84.22 | 102.8 | 121.4 | 140 | 158.6 | 21W38 | 70 | -1.5 | -2.1% | 5.44 | 12.86 | 65.32 | 83.82 | 102.3 | 120.8 | 139.3 | 157.9 | 21W37 | 71.5 | 0 | 0% | 5.42 | 13.2 | 65.01 | 83.43 | 101.9 | 120.3 | 138.7 | 157.1 | 21W36 | 71.5 | +1.1 | +1.56% | 5.39 | 13.26 | 64.71 | 83.04 | 101.4 | 119.7 | 138 | 156.4 | 21W35 | 70.4 | +0.4 | +0.57% | 5.37 | 13.12 | 64.4 | 82.65 | 100.9 | 119.1 | 137.4 | 155.6 | 21W34 | 70 | -2 | -2.78% | 5.34 | 13.11 | 64.09 | 82.25 | 100.4 | 118.6 | 136.7 | 154.9 | 21W33 | 72 | -5.7 | -7.34% | 5.32 | 13.54 | 63.79 | 81.86 | 99.93 | 118 | 136.1 | 154.2 | 21W32 | 77.7 | +0.6 | +0.78% | 5.29 | 14.69 | 63.48 | 81.47 | 99.46 | 117.4 | 135.4 | 153.4 | 21W31 | 77.1 | -3.9 | -4.81% | 5.26 | 14.64 | 63.18 | 81.08 | 98.98 | 116.9 | 134.8 | 152.7 | 21W30 | 81 | -2.5 | -2.99% | 5.24 | 15.46 | 62.87 | 80.68 | 98.5 | 116.3 | 134.1 | 151.9 | 21W29 | 83.5 | +5 | +6.37% | 5.21 | 16.02 | 62.56 | 80.29 | 98.02 | 115.7 | 133.5 | 151.2 | 21W28 | 78.5 | -0.4 | -0.51% | 5.19 | 15.13 | 62.26 | 79.9 | 97.54 | 115.2 | 132.8 | 150.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 21W27 | 78.9 | -3.3 | -4.01% | 5.16 | 15.28 | 61.95 | 79.51 | 97.06 | 114.6 | 132.2 | 149.7 | 21W26 | 82.2 | +3.3 | +4.18% | 5.14 | 16 | 61.65 | 79.11 | 96.58 | 114 | 131.5 | 149 | 21W25 | 78.9 | +1.9 | +2.47% | 5.11 | 15.43 | 61.34 | 78.72 | 96.1 | 113.5 | 130.9 | 148.2 | 21W24 | 77 | -2.2 | -2.78% | 5.09 | 15.14 | 61.04 | 78.33 | 95.62 | 112.9 | 130.2 | 147.5 | 21W23 | 79.2 | +1.2 | +1.54% | 5.06 | 15.65 | 60.73 | 77.94 | 95.14 | 112.3 | 129.6 | 146.8 | 21W22 | 78 | +7.9 | +11.3% | 5.04 | 15.49 | 60.42 | 77.54 | 94.66 | 111.8 | 128.9 | 146 | 21W21 | 70.1 | 0 | 0% | 5.01 | 13.99 | 60.12 | 77.15 | 94.18 | 111.2 | 128.3 | 145.3 | 21W20 | 70.1 | -8.2 | -10.5% | 4.98 | 14.06 | 59.81 | 76.76 | 93.71 | 110.7 | 127.6 | 144.5 | 21W19 | 78.3 | -15.7 | -16.7% | 4.96 | 15.79 | 59.51 | 76.37 | 93.23 | 110.1 | 126.9 | 143.8 | 21W18 | 94 | +5.3 | +5.98% | 4.93 | 19.05 | 59.2 | 75.97 | 92.75 | 109.5 | 126.3 | 143.1 | 21W17 | 88.7 | -6.6 | -6.93% | 4.91 | 18.07 | 58.89 | 75.58 | 92.27 | 109 | 125.6 | 142.3 | 21W16 | 95.3 | -11.2 | -10.5% | 4.88 | 19.52 | 58.59 | 75.19 | 91.79 | 108.4 | 125 | 141.6 | 21W15 | 106.5 | +8.5 | +8.67% | 4.86 | 21.93 | 58.28 | 74.8 | 91.31 | 107.8 | 124.3 | 140.8 | 21W14 | 98 | +5.4 | +5.83% | 4.83 | 20.28 | 57.98 | 74.4 | 90.83 | 107.3 | 123.7 | 140.1 | 21W13 | 92.6 | -0.8 | -0.86% | 4.81 | 19.27 | 57.67 | 74.01 | 90.35 | 106.7 | 123 | 139.4 | 21W12 | 93.4 | +1.4 | +1.52% | 4.78 | 19.54 | 57.36 | 73.62 | 89.87 | 106.1 | 122.4 | 138.6 | 21W11 | 92 | +10.1 | +12.3% | 4.75 | 19.35 | 57.06 | 73.23 | 89.39 | 105.6 | 121.7 | 137.9 | 21W10 | 81.9 | +0.7 | +0.86% | 4.73 | 17.32 | 56.75 | 72.83 | 88.91 | 105 | 121.1 | 137.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 21W09 | 81.2 | -6.8 | -7.73% | 4.7 | 17.26 | 56.45 | 72.44 | 88.43 | 104.4 | 120.4 | 136.4 | 21W08 | 88 | +10.3 | +13.3% | 4.68 | 18.81 | 56.14 | 72.05 | 87.95 | 103.9 | 119.8 | 135.7 | 21W06 | 77.7 | +4.1 | +5.57% | 4.65 | 16.7 | 55.84 | 71.66 | 87.48 | 103.3 | 119.1 | 134.9 | 21W05 | 73.6 | 0 | 0% | 4.63 | 15.91 | 55.53 | 71.26 | 87 | 102.7 | 118.5 | 134.2 | 21W04 | 73.6 | -1.7 | -2.26% | 4.6 | 15.99 | 55.22 | 70.87 | 86.52 | 102.2 | 117.8 | 133.5 | 21W03 | 75.3 | +1.4 | +1.89% | 4.58 | 16.45 | 54.92 | 70.48 | 86.04 | 101.6 | 117.2 | 132.7 | 21W02 | 73.9 | +1.1 | +1.51% | 4.55 | 16.24 | 54.61 | 70.09 | 85.56 | 101 | 116.5 | 132 | 21W01 | 72.8 | -0.4 | -0.55% | 4.53 | 16.09 | 54.31 | 69.69 | 85.08 | 100.5 | 115.9 | 131.2 | 20W52 | 73.2 | -5 | -6.39% | 4.5 | 16.27 | 54 | 69.3 | 84.6 | 99.9 | 115.2 | 130.5 | 20W51 | 78.2 | +1.4 | +1.82% | 4.55 | 17.19 | 54.58 | 70.04 | 85.51 | 101 | 116.4 | 131.9 | 20W50 | 76.8 | +0.8 | +1.05% | 4.6 | 16.71 | 55.16 | 70.79 | 86.41 | 102 | 117.7 | 133.3 | 20W49 | 76 | -2.3 | -2.94% | 4.64 | 16.36 | 55.74 | 71.53 | 87.32 | 103.1 | 118.9 | 134.7 | 20W48 | 78.3 | +0.5 | +0.64% | 4.69 | 16.68 | 56.32 | 72.27 | 88.23 | 104.2 | 120.1 | 136.1 | 20W47 | 77.8 | +0.6 | +0.78% | 4.74 | 16.41 | 56.9 | 73.02 | 89.14 | 105.3 | 121.4 | 137.5 | 20W46 | 77.2 | -2.3 | -2.89% | 4.79 | 16.12 | 57.48 | 73.76 | 90.04 | 106.3 | 122.6 | 138.9 | 20W45 | 79.5 | -0.6 | -0.75% | 4.84 | 16.43 | 58.05 | 74.5 | 90.95 | 107.4 | 123.8 | 140.3 | 20W44 | 80.1 | -2 | -2.44% | 4.89 | 16.39 | 58.63 | 75.25 | 91.86 | 108.5 | 125.1 | 141.7 | 20W43 | 82.1 | +1.3 | +1.61% | 4.93 | 16.64 | 59.21 | 75.99 | 92.77 | 109.5 | 126.3 | 143.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 20W42 | 80.8 | -5.1 | -5.94% | 4.98 | 16.22 | 59.79 | 76.73 | 93.67 | 110.6 | 127.6 | 144.5 | 20W41 | 85.9 | +3.4 | +4.12% | 5.03 | 17.07 | 60.37 | 77.48 | 94.58 | 111.7 | 128.8 | 145.9 | 20W40 | 82.5 | +3.5 | +4.43% | 5.08 | 16.24 | 60.95 | 78.22 | 95.49 | 112.8 | 130 | 147.3 | 20W39 | 79 | -9.3 | -10.5% | 5.13 | 15.41 | 61.53 | 78.96 | 96.4 | 113.8 | 131.3 | 148.7 | 20W38 | 88.3 | -3 | -3.29% | 5.18 | 17.06 | 62.11 | 79.71 | 97.3 | 114.9 | 132.5 | 150.1 | 20W37 | 91.3 | -5 | -5.19% | 5.22 | 17.48 | 62.69 | 80.45 | 98.21 | 116 | 133.7 | 151.5 | 20W36 | 96.3 | +4.8 | +5.25% | 5.27 | 18.27 | 63.27 | 81.19 | 99.12 | 117 | 135 | 152.9 | 20W35 | 91.5 | +5.5 | +6.4% | 5.32 | 17.2 | 63.85 | 81.94 | 100 | 118.1 | 136.2 | 154.3 | 20W34 | 86 | +0.6 | +0.7% | 5.37 | 16.02 | 64.43 | 82.68 | 100.9 | 119.2 | 137.4 | 155.7 | 20W33 | 85.4 | -5.6 | -6.15% | 5.42 | 15.76 | 65.01 | 83.42 | 101.8 | 120.3 | 138.7 | 157.1 | 20W32 | 91 | +10.5 | +13% | 5.47 | 16.65 | 65.58 | 84.17 | 102.7 | 121.3 | 139.9 | 158.5 | 20W31 | 80.5 | -5.2 | -6.07% | 5.51 | 14.6 | 66.16 | 84.91 | 103.7 | 122.4 | 141.1 | 159.9 | 20W30 | 85.7 | +10.5 | +14% | 5.56 | 15.41 | 66.74 | 85.65 | 104.6 | 123.5 | 142.4 | 161.3 | 20W29 | 75.2 | -2.2 | -2.84% | 5.61 | 13.4 | 67.32 | 86.4 | 105.5 | 124.5 | 143.6 | 162.7 | 20W28 | 77.4 | -1.5 | -1.9% | 5.66 | 13.68 | 67.9 | 87.14 | 106.4 | 125.6 | 144.9 | 164.1 | 20W27 | 78.9 | -3 | -3.66% | 5.71 | 13.83 | 68.48 | 87.88 | 107.3 | 126.7 | 146.1 | 165.5 | 20W26 | 81.9 | -4 | -4.66% | 5.76 | 14.23 | 69.06 | 88.63 | 108.2 | 127.8 | 147.3 | 166.9 | 20W25 | 85.9 | +5.2 | +6.44% | 5.8 | 14.8 | 69.64 | 89.37 | 109.1 | 128.8 | 148.6 | 168.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 20W24 | 80.7 | -0.4 | -0.49% | 5.85 | 13.79 | 70.22 | 90.11 | 110 | 129.9 | 149.8 | 169.7 | 20W23 | 81.1 | +0.7 | +0.87% | 5.9 | 13.75 | 70.8 | 90.86 | 110.9 | 131 | 151 | 171.1 | 20W22 | 80.4 | +6.2 | +8.36% | 5.95 | 13.52 | 71.38 | 91.6 | 111.8 | 132 | 152.3 | 172.5 | 20W21 | 74.2 | +5.7 | +8.32% | 6 | 12.37 | 71.96 | 92.34 | 112.7 | 133.1 | 153.5 | 173.9 | 20W20 | 68.5 | -6.3 | -8.42% | 6.04 | 11.33 | 72.54 | 93.09 | 113.6 | 134.2 | 154.7 | 175.3 | 20W19 | 74.8 | +2.6 | +3.6% | 6.09 | 12.28 | 73.11 | 93.83 | 114.5 | 135.3 | 156 | 176.7 | 20W18 | 72.2 | +10.2 | +16.5% | 6.14 | 11.76 | 73.69 | 94.57 | 115.5 | 136.3 | 157.2 | 178.1 | 20W17 | 62 | +1.5 | +2.48% | 6.19 | 10.02 | 74.27 | 95.32 | 116.4 | 137.4 | 158.4 | 179.5 | 20W16 | 60.5 | +15.9 | +35.7% | 6.24 | 9.7 | 74.85 | 96.06 | 117.3 | 138.5 | 159.7 | 180.9 | 20W15 | 44.6 | +2.5 | +5.94% | 6.29 | 7.1 | 75.43 | 96.8 | 118.2 | 139.5 | 160.9 | 182.3 | 20W14 | 42.1 | +0.7 | +1.69% | 6.33 | 6.65 | 76.01 | 97.55 | 119.1 | 140.6 | 162.2 | 183.7 | 20W13 | 41.4 | +1.4 | +3.5% | 6.38 | 6.49 | 76.59 | 98.29 | 120 | 141.7 | 163.4 | 185.1 | 20W12 | 40 | -4.9 | -10.9% | 6.43 | 6.22 | 77.17 | 99.03 | 120.9 | 142.8 | 164.6 | 186.5 | 20W11 | 44.9 | -14.4 | -24.3% | 6.48 | 6.93 | 77.75 | 99.78 | 121.8 | 143.8 | 165.9 | 187.9 | 20W10 | 59.3 | +2.5 | +4.4% | 6.53 | 9.08 | 78.33 | 100.5 | 122.7 | 144.9 | 167.1 | 189.3 | 20W09 | 56.8 | -5.2 | -8.39% | 6.58 | 8.64 | 78.91 | 101.3 | 123.6 | 146 | 168.3 | 190.7 | 20W08 | 62 | +0.6 | +0.98% | 6.62 | 9.36 | 79.49 | 102 | 124.5 | 147 | 169.6 | 192.1 | 20W07 | 61.4 | -0.4 | -0.65% | 6.67 | 9.2 | 80.07 | 102.8 | 125.4 | 148.1 | 170.8 | 193.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 20W06 | 61.8 | -3.2 | -4.92% | 6.72 | 9.2 | 80.64 | 103.5 | 126.3 | 149.2 | 172 | 194.9 | 20W05 | 65 | -6.8 | -9.47% | 6.77 | 9.6 | 81.22 | 104.2 | 127.3 | 150.3 | 173.3 | 196.3 | 20W04 | 71.8 | +0.7 | +0.98% | 6.82 | 10.53 | 81.8 | 105 | 128.2 | 151.3 | 174.5 | 197.7 | 20W03 | 71.1 | -1.4 | -1.93% | 6.87 | 10.36 | 82.38 | 105.7 | 129.1 | 152.4 | 175.7 | 199.1 | 20W02 | 72.5 | +0.8 | +1.12% | 6.91 | 10.49 | 82.96 | 106.5 | 130 | 153.5 | 177 | 200.5 | 20W01 | 71.7 | +0.4 | +0.56% | 6.96 | 10.3 | 83.54 | 107.2 | 130.9 | 154.6 | 178.2 | 201.9 | 19W52 | 71.3 | -0.7 | -0.97% | 7.01 | 10.17 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W51 | 72 | -0.6 | -0.83% | 7.01 | 10.27 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W50 | 72.6 | -3.4 | -4.47% | 7.01 | 10.36 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W49 | 76 | -2.8 | -3.55% | 7.01 | 10.84 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W48 | 78.8 | -1.3 | -1.62% | 7.01 | 11.24 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W47 | 80.1 | +1 | +1.26% | 7.01 | 11.43 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W46 | 79.1 | -4.6 | -5.5% | 7.01 | 11.28 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W45 | 83.7 | +1.5 | +1.82% | 7.01 | 11.94 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W44 | 82.2 | -1.7 | -2.03% | 7.01 | 11.73 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W43 | 83.9 | -1.3 | -1.53% | 7.01 | 11.97 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W42 | 85.2 | +1.7 | +2.04% | 7.01 | 12.15 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W41 | 83.5 | -3 | -3.47% | 7.01 | 11.91 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 19W40 | 86.5 | -2.5 | -2.81% | 7.01 | 12.34 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W39 | 89 | -2.1 | -2.31% | 7.01 | 12.7 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W38 | 91.1 | -0.2 | -0.22% | 7.01 | 13 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W37 | 91.3 | -1.3 | -1.4% | 7.01 | 13.02 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W36 | 92.6 | +4.4 | +4.99% | 7.01 | 13.21 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W35 | 88.2 | -5 | -5.36% | 7.01 | 12.58 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W34 | 93.2 | -4.5 | -4.61% | 7.01 | 13.3 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W33 | 97.7 | +7.2 | +7.96% | 7.01 | 13.94 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W32 | 90.5 | +1.3 | +1.46% | 7.01 | 12.91 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W31 | 89.2 | +0.3 | +0.34% | 7.01 | 12.72 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W30 | 88.9 | -1.8 | -1.98% | 7.01 | 12.68 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W29 | 90.7 | +2.9 | +3.3% | 7.01 | 12.94 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W28 | 87.8 | +2.2 | +2.57% | 7.01 | 12.52 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W27 | 85.6 | +1 | +1.18% | 7.01 | 12.21 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W26 | 84.6 | +0.5 | +0.59% | 7.01 | 12.07 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W25 | 84.1 | +1.3 | +1.57% | 7.01 | 12 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W24 | 82.8 | +2.1 | +2.6% | 7.01 | 11.81 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W23 | 80.7 | -0.1 | -0.12% | 7.01 | 11.51 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X | 19W22 | 80.8 | -2.2 | -2.65% | 7.01 | 11.53 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W21 | 83 | +5 | +6.41% | 7.01 | 11.84 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W20 | 78 | +1.4 | +1.83% | 7.01 | 11.13 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W19 | 76.6 | +1.7 | +2.27% | 7.01 | 10.93 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W18 | 74.9 | -5.6 | -6.96% | 7.01 | 10.68 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 | 19W17 | 80.5 | +1 | +1.26% | 7.01 | 11.48 | 84.12 | 108 | 131.8 | 155.6 | 179.5 | 203.3 |
|