* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W18 | 11.13 | +0.24 | +2.2% | | | - | - | - | - | - | - |
24W17 | 10.89 | +0.32 | +3.03% | | | - | - | - | - | - | - |
24W16 | 10.57 | -0.17 | -1.58% | | | - | - | - | - | - | - |
24W15 | 10.74 | -0.26 | -2.36% | | | - | - | - | - | - | - |
24W14 | 11 | +0.13 | +1.2% | | | - | - | - | - | - | - |
24W13 | 10.87 | -0.35 | -3.12% | | | - | - | - | - | - | - |
24W12 | 11.22 | +0.17 | +1.54% | | | - | - | - | - | - | - |
24W11 | 11.05 | +0.11 | +1.01% | | | - | - | - | - | - | - |
24W10 | 10.94 | -0.14 | -1.26% | | | - | - | - | - | - | - |
24W09 | 11.08 | +0.59 | +5.62% | | | - | - | - | - | - | - |
24W08 | 10.49 | +0.16 | +1.55% | | | - | - | - | - | - | - |
24W07 | 10.33 | +1.01 | +10.8% | | | - | - | - | - | - | - |
24W06 | 9.32 | -0.11 | -1.17% | | | - | - | - | - | - | - |
24W05 | 9.43 | -1.13 | -10.7% | | | - | - | - | - | - | - |
24W04 | 10.56 | +0.06 | +0.57% | | | - | - | - | - | - | - |
24W03 | 10.5 | -0.11 | -1.04% | | | - | - | - | - | - | - |
24W02 | 10.61 | -0.21 | -1.94% | | | - | - | - | - | - | - |
24W01 | 10.82 | -0.44 | -3.91% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W52 | 11.26 | +0.13 | +1.17% | | | - | - | - | - | - | - |
23W51 | 11.13 | -0.22 | -1.94% | | | - | - | - | - | - | - |
23W50 | 11.35 | -0.19 | -1.65% | | | - | - | - | - | - | - |
23W49 | 11.54 | -0.11 | -0.94% | | | - | - | - | - | - | - |
23W48 | 11.65 | -0.12 | -1.02% | | | - | - | - | - | - | - |
23W47 | 11.77 | -0.23 | -1.92% | | | - | - | - | - | - | - |
23W46 | 12 | -0.25 | -2.04% | | | - | - | - | - | - | - |
23W45 | 12.25 | +0.25 | +2.08% | | | - | - | - | - | - | - |
23W44 | 12 | +0.34 | +2.92% | | | - | - | - | - | - | - |
23W43 | 11.66 | -0.2 | -1.69% | | | - | - | - | - | - | - |
23W42 | 11.86 | -0.67 | -5.35% | | | - | - | - | - | - | - |
23W41 | 12.53 | -0.08 | -0.63% | | | - | - | - | - | - | - |
23W40 | 12.61 | +0.04 | +0.32% | | | - | - | - | - | - | - |
23W39 | 12.57 | +0.2 | +1.62% | | | - | - | - | - | - | - |
23W38 | 12.37 | -0.24 | -1.9% | | | - | - | - | - | - | - |
23W37 | 12.61 | -0.01 | -0.08% | | | - | - | - | - | - | - |
23W36 | 12.62 | -0.36 | -2.77% | | | - | - | - | - | - | - |
23W35 | 12.98 | +0.42 | +3.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W34 | 12.56 | -0.43 | -3.31% | | | - | - | - | - | - | - |
23W33 | 12.99 | -0.69 | -5.04% | | | - | - | - | - | - | - |
23W32 | 13.68 | -0.49 | -3.46% | | | - | - | - | - | - | - |
23W31 | 14.17 | +0.23 | +1.65% | | | - | - | - | - | - | - |
23W30 | 13.94 | +0.18 | +1.31% | | | - | - | - | - | - | - |
23W29 | 13.76 | -0.57 | -3.98% | | | - | - | - | - | - | - |
23W28 | 14.33 | +0.38 | +2.72% | | | - | - | - | - | - | - |
23W27 | 13.95 | 0 | 0% | | | - | - | - | - | - | - |
23W26 | 13.95 | -0.1 | -0.71% | | | - | - | - | - | - | - |
23W25 | 14.05 | +0.07 | +0.5% | | | - | - | - | - | - | - |
23W24 | 13.98 | +0.49 | +3.63% | | | - | - | - | - | - | - |
23W23 | 13.49 | -0.64 | -4.53% | | | - | - | - | - | - | - |
23W22 | 14.13 | +0.13 | +0.93% | | | - | - | - | - | - | - |
23W21 | 14 | -0.32 | -2.23% | | | - | - | - | - | - | - |
23W20 | 14.32 | +0.21 | +1.49% | | | - | - | - | - | - | - |
23W19 | 14.11 | -0.36 | -2.49% | | | - | - | - | - | - | - |
23W18 | 14.47 | -0.21 | -1.43% | | | - | - | - | - | - | - |
23W17 | 14.68 | -0.55 | -3.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W16 | 15.23 | -0.35 | -2.25% | | | - | - | - | - | - | - |
23W15 | 15.58 | -0.08 | -0.51% | | | - | - | - | - | - | - |
23W14 | 15.66 | +0.46 | +3.03% | | | - | - | - | - | - | - |
23W13 | 15.2 | +0.09 | +0.6% | | | - | - | - | - | - | - |
23W12 | 15.11 | +0.32 | +2.16% | | | - | - | - | - | - | - |
23W11 | 14.79 | +0.11 | +0.75% | | | - | - | - | - | - | - |
23W10 | 14.68 | -0.38 | -2.52% | | | - | - | - | - | - | - |
23W09 | 15.06 | +0.27 | +1.83% | | | - | - | - | - | - | - |
23W08 | 14.79 | -0.4 | -2.63% | | | - | - | - | - | - | - |
23W07 | 15.19 | -0.1 | -0.65% | | | - | - | - | - | - | - |
23W06 | 15.29 | +0.04 | +0.26% | | | - | - | - | - | - | - |
23W05 | 15.25 | +0.09 | +0.59% | | | - | - | - | - | - | - |
23W03 | 15.16 | +0.44 | +2.99% | | | - | - | - | - | - | - |
23W02 | 14.72 | +0.25 | +1.73% | | | - | - | - | - | - | - |
23W01 | 14.47 | +0.6 | +4.33% | | | - | - | - | - | - | - |
22W53 | 13.87 | +0.3 | +2.21% | | | - | - | - | - | - | - |
22W52 | 13.57 | -0.76 | -5.3% | | | - | - | - | - | - | - |
22W51 | 14.33 | -0.17 | -1.17% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W50 | 14.5 | +0.37 | +2.62% | | | - | - | - | - | - | - |
22W49 | 14.13 | +0.07 | +0.5% | | | - | - | - | - | - | - |
22W48 | 14.06 | -0.55 | -3.76% | | | - | - | - | - | - | - |
22W47 | 14.61 | +0.06 | +0.41% | | | - | - | - | - | - | - |
22W46 | 14.55 | -0.45 | -3% | | | - | - | - | - | - | - |
22W45 | 15 | +0.8 | +5.63% | | | - | - | - | - | - | - |
22W44 | 14.2 | -0.04 | -0.28% | | | - | - | - | - | - | - |
22W43 | 14.24 | -0.11 | -0.77% | | | - | - | - | - | - | - |
22W42 | 14.35 | +0.33 | +2.35% | | | - | - | - | - | - | - |
22W41 | 14.02 | +0.11 | +0.79% | | | - | - | - | - | - | - |
22W40 | 13.91 | -0.21 | -1.49% | | | - | - | - | - | - | - |
22W39 | 14.12 | -0.68 | -4.59% | | | - | - | - | - | - | - |
22W38 | 14.8 | -0.47 | -3.08% | | | - | - | - | - | - | - |
22W37 | 15.27 | -0.05 | -0.33% | | | - | - | - | - | - | - |
22W36 | 15.32 | -0.45 | -2.85% | | | - | - | - | - | - | - |
22W35 | 15.77 | -0.66 | -4.02% | | | - | - | - | - | - | - |
22W34 | 16.43 | -0.17 | -1.02% | | | - | - | - | - | - | - |
22W33 | 16.6 | +0.44 | +2.72% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W32 | 16.16 | -0.02 | -0.12% | | | - | - | - | - | - | - |
22W31 | 16.18 | -0.18 | -1.1% | | | - | - | - | - | - | - |
22W30 | 16.36 | -0.35 | -2.09% | | | - | - | - | - | - | - |
22W29 | 16.71 | -0.64 | -3.69% | | | - | - | - | - | - | - |
22W28 | 17.35 | +0.18 | +1.05% | | | - | - | - | - | - | - |
22W27 | 17.17 | +0.29 | +1.72% | | | - | - | - | - | - | - |
22W26 | 16.88 | +0.84 | +5.24% | | | - | - | - | - | - | - |
22W25 | 16.04 | -0.02 | -0.12% | | | - | - | - | - | - | - |
22W24 | 16.06 | +0.64 | +4.15% | | | - | - | - | - | - | - |
22W23 | 15.42 | +0.24 | +1.58% | | | - | - | - | - | - | - |
22W22 | 15.18 | -0.28 | -1.81% | | | - | - | - | - | - | - |
22W21 | 15.46 | +0.3 | +1.98% | | | - | - | - | - | - | - |
22W20 | 15.16 | +0.38 | +2.57% | | | - | - | - | - | - | - |
22W19 | 14.78 | -0.32 | -2.12% | | | - | - | - | - | - | - |
22W18 | 15.1 | -0.35 | -2.27% | | | - | - | - | - | - | - |
22W17 | 15.45 | -0.87 | -5.33% | | | - | - | - | - | - | - |
22W16 | 16.32 | -0.71 | -4.17% | | | - | - | - | - | - | - |
22W15 | 17.03 | -0.41 | -2.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W14 | 17.44 | -0.06 | -0.34% | | | - | - | - | - | - | - |
22W13 | 17.5 | -0.05 | -0.28% | | | - | - | - | - | - | - |
22W12 | 17.55 | +0.5 | +2.93% | | | - | - | - | - | - | - |
22W11 | 17.05 | -1.07 | -5.91% | | | - | - | - | - | - | - |
22W10 | 18.12 | -0.54 | -2.89% | | | - | - | - | - | - | - |
22W09 | 18.66 | +0.06 | +0.32% | | | - | - | - | - | - | - |
22W08 | 18.6 | +0.21 | +1.14% | | | - | - | - | - | - | - |
22W07 | 18.39 | -1.25 | -6.36% | | | - | - | - | - | - | - |
22W05 | 19.64 | -0.59 | -2.92% | | | - | - | - | - | - | - |
22W04 | 20.23 | +0.06 | +0.3% | | | - | - | - | - | - | - |
22W03 | 20.17 | -0.3 | -1.47% | | | - | - | - | - | - | - |
22W02 | 20.47 | -0.77 | -3.63% | | | - | - | - | - | - | - |
22W01 | 21.24 | -0.26 | -1.21% | | | - | - | - | - | - | - |
21W52 | 21.5 | -0.25 | -1.15% | | | - | - | - | - | - | - |
21W51 | 21.75 | -0.3 | -1.36% | | | - | - | - | - | - | - |
21W50 | 22.05 | +0.34 | +1.57% | | | - | - | - | - | - | - |
21W49 | 21.71 | +0.15 | +0.7% | | | - | - | - | - | - | - |
21W48 | 21.56 | +0.16 | +0.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W47 | 21.4 | +0.17 | +0.8% | | | - | - | - | - | - | - |
21W46 | 21.23 | -0.07 | -0.33% | | | - | - | - | - | - | - |
21W45 | 21.3 | +0.83 | +4.05% | | | - | - | - | - | - | - |
21W44 | 20.47 | -0.15 | -0.73% | | | - | - | - | - | - | - |
21W43 | 20.62 | +0.32 | +1.58% | | | - | - | - | - | - | - |
21W42 | 20.3 | +0.12 | +0.59% | | | - | - | - | - | - | - |
21W41 | 20.18 | +0.65 | +3.33% | | | - | - | - | - | - | - |
21W40 | 19.53 | -0.26 | -1.31% | | | - | - | - | - | - | - |
21W39 | 19.79 | +0.22 | +1.12% | | | - | - | - | - | - | - |
21W38 | 19.57 | -0.73 | -3.6% | | | - | - | - | - | - | - |
21W37 | 20.3 | +0.3 | +1.5% | | | - | - | - | - | - | - |
21W36 | 20 | -0.6 | -2.91% | | | - | - | - | - | - | - |
21W35 | 20.6 | +0.47 | +2.33% | | | - | - | - | - | - | - |
21W34 | 20.13 | -1.24 | -5.8% | | | - | - | - | - | - | - |
21W33 | 21.37 | -0.92 | -4.13% | | | - | - | - | - | - | - |
21W32 | 22.29 | +0.17 | +0.77% | | | - | - | - | - | - | - |
21W31 | 22.12 | -1.01 | -4.37% | | | - | - | - | - | - | - |
21W30 | 23.13 | +0.05 | +0.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W29 | 23.08 | +0.57 | +2.53% | | | - | - | - | - | - | - |
21W28 | 22.51 | -0.08 | -0.35% | | | - | - | - | - | - | - |
21W27 | 22.59 | 0 | 0% | | | - | - | - | - | - | - |
21W26 | 22.59 | +0.77 | +3.53% | | | - | - | - | - | - | - |
21W25 | 21.82 | -0.41 | -1.84% | | | - | - | - | - | - | - |
21W24 | 22.23 | +0.22 | +1% | | | - | - | - | - | - | - |
21W23 | 22.01 | -0.22 | -0.99% | | | - | - | - | - | - | - |
21W22 | 22.23 | +0.79 | +3.68% | | | - | - | - | - | - | - |
21W21 | 21.44 | +0.63 | +3.03% | | | - | - | - | - | - | - |
21W20 | 20.81 | -0.01 | -0.05% | | | - | - | - | - | - | - |
21W19 | 20.82 | -0.43 | -2.02% | | | - | - | - | - | - | - |
21W18 | 21.25 | +0.22 | +1.05% | | | - | - | - | - | - | - |
21W17 | 21.03 | +1.1 | +5.52% | | | - | - | - | - | - | - |
21W16 | 19.93 | -0.12 | -0.6% | | | - | - | - | - | - | - |
21W15 | 20.05 | -0.09 | -0.45% | | | - | - | - | - | - | - |
21W14 | 20.14 | +0.15 | +0.75% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |