* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 21.35 | +4 | +23.1% | 11.24 | 1.9 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
24M03 | 17.35 | +0.85 | +5.15% | 11.24 | 1.54 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
24M02 | 16.5 | 0 | 0% | 11.24 | 1.47 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
24M01 | 16.5 | -0.1 | -0.6% | 11.24 | 1.47 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
23M12 | 16.6 | 0 | 0% | 11.24 | 1.48 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
23M11 | 16.6 | 0 | 0% | 11.23 | 1.48 | 11.23 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 |
23M10 | 16.6 | -0.9 | -5.14% | 11.22 | 1.48 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 |
23M09 | 17.5 | +0.3 | +1.74% | 11.22 | 1.56 | 11.22 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
23M08 | 17.2 | +1.7 | +11% | 11.21 | 1.53 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 |
23M07 | 15.5 | -1.2 | -7.19% | 11.2 | 1.38 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
23M06 | 16.7 | -0.45 | -2.62% | 11.19 | 1.49 | 11.19 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 |
23M05 | 17.15 | -1.2 | -6.54% | 11.18 | 1.53 | 11.18 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 |
23M04 | 18.35 | +0.15 | +0.82% | 11.17 | 1.64 | 11.17 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 |
23M03 | 18.2 | -0.55 | -2.93% | 11.16 | 1.63 | 11.16 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 |
23M02 | 18.75 | -0.25 | -1.32% | 11.16 | 1.68 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 |
23M01 | 19 | 0 | 0% | 11.15 | 1.7 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
22M12 | 19 | -0.1 | -0.52% | 11.14 | 1.71 | 11.14 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 |
22M11 | 19.1 | -0.2 | -1.04% | 11.16 | 1.71 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 19.3 | 0 | 0% | 11.18 | 1.73 | 11.18 | 13.41 | 15.64 | 17.88 | 20.12 | 22.35 |
22M09 | 19.3 | +0.05 | +0.26% | 11.19 | 1.72 | 11.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 |
22M08 | 19.45 | -0.15 | -0.77% | 11.21 | 1.74 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 |
22M07 | 19.6 | +0.3 | +1.55% | 11.23 | 1.75 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.46 |
22M06 | 19.3 | +0.2 | +1.05% | 11.24 | 1.72 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 |
22M05 | 19.1 | -0.4 | -2.05% | 11.26 | 1.7 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 |
22M04 | 19.5 | +0.35 | +1.83% | 11.28 | 1.73 | 11.28 | 13.54 | 15.79 | 18.05 | 20.3 | 22.56 |
22M03 | 19.15 | -0.35 | -1.79% | 11.3 | 1.7 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22M02 | 19.5 | +1.45 | +8.03% | 11.32 | 1.72 | 11.32 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 |
22M01 | 18.05 | -0.25 | -1.37% | 11.33 | 1.59 | 11.33 | 13.6 | 15.87 | 18.13 | 20.4 | 22.66 |
21M12 | 18.3 | +2.55 | +16.2% | 11.35 | 1.61 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
21M11 | 15.75 | +1.25 | +8.62% | 11.35 | 1.39 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
21M10 | 14.5 | +0.4 | +2.84% | 11.34 | 1.28 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 |
21M09 | 14.1 | 0 | 0% | 11.34 | 1.24 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 |
21M08 | 14.1 | -0.1 | -0.7% | 11.34 | 1.24 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 |
21M07 | 14.2 | -0.15 | -1.05% | 11.34 | 1.25 | 11.34 | 13.6 | 15.87 | 18.14 | 20.41 | 22.68 |
21M06 | 14.35 | -1.15 | -7.42% | 11.34 | 1.27 | 11.34 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 |
21M05 | 15.5 | -0.7 | -4.32% | 11.33 | 1.37 | 11.33 | 13.6 | 15.87 | 18.13 | 20.4 | 22.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 16.2 | -0.7 | -4.14% | 11.33 | 1.43 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 |
21M03 | 16.9 | -0.15 | -0.88% | 11.33 | 1.49 | 11.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.66 |
21M02 | 17.05 | +0.25 | +1.49% | 11.32 | 1.51 | 11.32 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 |
21M01 | 16.8 | -1 | -5.62% | 11.32 | 1.48 | 11.32 | 13.59 | 15.85 | 18.12 | 20.38 | 22.64 |
20M12 | 17.8 | -0.15 | -0.84% | 11.32 | 1.57 | 11.32 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 |
20M11 | 17.95 | 0 | 0% | 11.31 | 1.59 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.62 |
20M10 | 17.95 | +1.45 | +8.79% | 11.3 | 1.59 | 11.3 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 |
20M09 | 16.5 | +0.45 | +2.8% | 11.3 | 1.46 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
20M08 | 16.05 | +1 | +6.64% | 11.29 | 1.42 | 11.29 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 |
20M07 | 15.05 | +0.05 | +0.33% | 11.28 | 1.33 | 11.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.56 |
20M06 | 15 | +0.6 | +4.17% | 11.28 | 1.33 | 11.28 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 |
20M05 | 14.4 | +0.1 | +0.7% | 11.27 | 1.28 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
20M04 | 14.3 | 0 | 0% | 11.26 | 1.27 | 11.26 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 |
20M03 | 14.3 | -1.25 | -8.04% | 11.25 | 1.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.51 |
20M02 | 15.55 | -4.25 | -21.5% | 11.24 | 1.38 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 |
20M01 | 19.8 | +3.3 | +20% | 11.24 | 1.76 | 11.24 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 |
19M12 | 16.5 | -0.2 | -1.2% | 11.23 | 1.47 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
19M11 | 16.7 | -0.15 | -0.89% | 11.2 | 1.49 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 16.85 | +0.45 | +2.74% | 11.18 | 1.51 | 11.18 | 13.41 | 15.64 | 17.88 | 20.12 | 22.35 |
19M09 | 16.4 | -0.9 | -5.2% | 11.15 | 1.47 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
19M08 | 17.3 | +0.3 | +1.76% | 11.12 | 1.56 | 11.12 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 |
19M07 | 17 | -0.35 | -2.02% | 11.09 | 1.53 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 |
19M06 | 17.35 | -2.15 | -11% | 11.07 | 1.57 | 11.07 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
19M05 | 19.5 | +1 | +5.41% | 11.04 | 1.77 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.08 |
19M04 | 18.5 | +0.3 | +1.65% | 11.01 | 1.68 | 11.01 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 |
19M03 | 18.2 | -0.2 | -1.09% | 10.98 | 1.66 | 10.98 | 13.18 | 15.38 | 17.57 | 19.77 | 21.96 |
19M02 | 18.4 | +4 | +27.8% | 10.96 | 1.68 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 |
19M01 | 14.4 | +3.8 | +35.8% | 10.93 | 1.32 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.86 |
18M12 | 10.6 | -1.85 | -14.9% | 10.9 | 0.97 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
18M11 | 12.45 | -0.65 | -4.96% | 10.59 | 1.18 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 |
18M10 | 13.1 | -1.4 | -9.66% | 10.28 | 1.27 | 10.28 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 |
18M09 | 14.5 | -0.6 | -3.97% | 9.97 | 1.45 | 9.968 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 |
18M08 | 15.1 | +8.9 | +144% | 9.66 | 1.56 | 9.657 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 |
18M07 | 6.2 | -0.15 | -2.36% | 9.35 | 0.66 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
18M06 | 6.35 | -0.92 | -12.7% | 9.04 | 0.7 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
18M05 | 7.27 | +0.25 | +3.56% | 8.72 | 0.83 | 8.724 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 7.02 | -0.74 | -9.54% | 8.41 | 0.83 | 8.413 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 |
18M03 | 7.76 | +0.86 | +12.5% | 8.1 | 0.96 | 8.102 | 9.723 | 11.34 | 12.96 | 14.58 | 16.2 |
18M02 | 6.9 | +0.19 | +2.83% | 7.79 | 0.89 | 7.792 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 |
18M01 | 6.71 | -1.29 | -16.1% | 7.48 | 0.9 | 7.481 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 |
17M12 | 8 | +1.85 | +30.1% | 7.17 | 1.12 | 7.17 | 8.604 | 10.04 | 11.47 | 12.91 | 14.34 |
17M11 | 6.15 | +0.25 | +4.24% | 7.18 | 0.86 | 7.184 | 8.621 | 10.06 | 11.49 | 12.93 | 14.37 |
17M10 | 5.9 | -0.08 | -1.34% | 7.2 | 0.82 | 7.198 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 |
17M09 | 5.98 | +0.02 | +0.34% | 7.21 | 0.83 | 7.212 | 8.655 | 10.1 | 11.54 | 12.98 | 14.42 |
17M08 | 5.96 | +0.26 | +4.56% | 7.23 | 0.82 | 7.227 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 |
17M07 | 5.7 | +0.15 | +2.7% | 7.24 | 0.79 | 7.241 | 8.689 | 10.14 | 11.59 | 13.03 | 14.48 |
17M06 | 5.55 | -0.56 | -9.17% | 7.26 | 0.76 | 7.255 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 |
17M05 | 6.11 | +0.25 | +4.27% | 7.27 | 0.84 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
17M04 | 5.86 | +0.24 | +4.27% | 7.28 | 0.8 | 7.283 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 |
17M03 | 5.62 | -0.28 | -4.75% | 7.3 | 0.77 | 7.297 | 8.757 | 10.22 | 11.68 | 13.14 | 14.6 |
17M02 | 5.9 | 0 | 0% | 7.31 | 0.81 | 7.312 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 |
17M01 | 5.9 | -0.32 | -5.14% | 7.33 | 0.81 | 7.326 | 8.791 | 10.26 | 11.72 | 13.19 | 14.65 |
16M12 | 6.22 | +0.72 | +13.1% | 7.34 | 0.85 | 7.34 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 |
16M11 | 5.5 | -0.26 | -4.51% | 7.36 | 0.75 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 5.76 | -0.13 | -2.21% | 7.38 | 0.78 | 7.383 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 |
16M09 | 5.89 | -0.05 | -0.84% | 7.4 | 0.8 | 7.405 | 8.886 | 10.37 | 11.85 | 13.33 | 14.81 |
16M08 | 5.94 | +0.24 | +4.21% | 7.43 | 0.8 | 7.427 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 |
16M07 | 5.7 | -0.1 | -1.72% | 7.45 | 0.77 | 7.448 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 |
16M06 | 5.8 | -0.01 | -0.17% | 7.47 | 0.78 | 7.47 | 8.964 | 10.46 | 11.95 | 13.45 | 14.94 |
16M05 | 5.81 | -0.17 | -2.84% | 7.49 | 0.78 | 7.492 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 |
16M04 | 5.98 | -0.29 | -4.63% | 7.51 | 0.8 | 7.513 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 |
16M03 | 6.27 | +0.17 | +2.79% | 7.54 | 0.83 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
16M02 | 6.1 | -0.36 | -5.57% | 7.56 | 0.81 | 7.557 | 9.068 | 10.58 | 12.09 | 13.6 | 15.11 |
16M01 | 6.46 | -0.86 | -11.7% | 7.58 | 0.85 | 7.578 | 9.094 | 10.61 | 12.13 | 13.64 | 15.16 |
15M12 | 7.32 | +0.17 | +2.38% | 7.6 | 0.96 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
15M11 | 7.15 | -0.65 | -8.33% | 7.61 | 0.94 | 7.614 | 9.137 | 10.66 | 12.18 | 13.71 | 15.23 |
15M10 | 7.8 | +0.19 | +2.5% | 7.63 | 1.02 | 7.628 | 9.154 | 10.68 | 12.21 | 13.73 | 15.26 |
15M09 | 7.61 | +0.13 | +1.74% | 7.64 | 1 | 7.642 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 |
15M08 | 7.48 | -1.01 | -11.9% | 7.66 | 0.98 | 7.657 | 9.188 | 10.72 | 12.25 | 13.78 | 15.31 |
15M07 | 8.49 | -0.26 | -2.97% | 7.67 | 1.11 | 7.671 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 |
15M06 | 8.75 | -0.2 | -2.23% | 7.68 | 1.14 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
15M05 | 8.95 | -0.26 | -2.82% | 7.7 | 1.16 | 7.699 | 9.239 | 10.78 | 12.32 | 13.86 | 15.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 9.21 | +0.31 | +3.48% | 7.71 | 1.19 | 7.713 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 |
15M03 | 8.9 | -0.41 | -4.4% | 7.73 | 1.15 | 7.727 | 9.273 | 10.82 | 12.36 | 13.91 | 15.45 |
15M02 | 9.31 | -0.19 | -2% | 7.74 | 1.2 | 7.742 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 |
15M01 | 9.5 | +0.36 | +3.94% | 7.76 | 1.22 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 |
14M12 | 9.14 | +0.39 | +4.46% | 7.77 | 1.18 | 7.77 | 9.324 | 10.88 | 12.43 | 13.99 | 15.54 |
14M11 | 8.75 | -0.49 | -5.3% | 7.79 | 1.12 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 |
14M10 | 9.24 | -0.31 | -3.25% | 7.81 | 1.18 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 |
14M09 | 9.55 | -0.21 | -2.15% | 7.83 | 1.22 | 7.832 | 9.399 | 10.97 | 12.53 | 14.1 | 15.66 |
14M08 | 9.76 | +0.17 | +1.77% | 7.85 | 1.24 | 7.853 | 9.424 | 10.99 | 12.57 | 14.14 | 15.71 |
14M07 | 9.59 | -0.01 | -0.1% | 7.87 | 1.22 | 7.874 | 9.449 | 11.02 | 12.6 | 14.17 | 15.75 |
14M06 | 9.6 | -0.1 | -1.03% | 7.9 | 1.22 | 7.895 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 |
14M05 | 9.7 | -0.1 | -1.02% | 7.92 | 1.23 | 7.916 | 9.499 | 11.08 | 12.67 | 14.25 | 15.83 |
14M04 | 9.8 | -0.2 | -2% | 7.94 | 1.23 | 7.937 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 |
14M03 | 10 | 0 | 0% | 7.96 | 1.26 | 7.958 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 |
14M02 | 10 | -0.9 | -8.26% | 7.98 | 1.25 | 7.978 | 9.574 | 11.17 | 12.77 | 14.36 | 15.96 |
14M01 | 10.9 | +0.85 | +8.46% | 8 | 1.36 | 7.999 | 9.599 | 11.2 | 12.8 | 14.4 | 16 |
13M12 | 10.05 | +0.75 | +8.06% | 8.02 | 1.25 | 8.02 | 9.624 | 11.23 | 12.83 | 14.44 | 16.04 |
13M11 | 9.3 | 0 | 0% | 8.06 | 1.15 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 9.3 | -0.5 | -5.1% | 8.1 | 1.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
13M09 | 9.8 | -0.3 | -2.97% | 8.14 | 1.2 | 8.14 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 |
13M08 | 10.1 | +0.78 | +8.37% | 8.18 | 1.23 | 8.18 | 9.816 | 11.45 | 13.09 | 14.72 | 16.36 |
13M07 | 9.32 | +0.95 | +11.4% | 8.22 | 1.13 | 8.22 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 |
13M06 | 8.37 | -0.31 | -3.57% | 8.26 | 1.01 | 8.26 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 |
13M05 | 8.68 | +0.1 | +1.17% | 8.3 | 1.05 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
13M04 | 8.58 | +0.58 | +7.25% | 8.34 | 1.03 | 8.34 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 |
13M03 | 8 | -0.1 | -1.23% | 8.38 | 0.95 | 8.38 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 |
13M02 | 8.1 | -1.24 | -13.3% | 8.42 | 0.96 | 8.42 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 |
13M01 | 9.34 | +0.34 | +3.78% | 8.46 | 1.1 | 8.46 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 |
12M12 | 9 | +0.75 | +9.09% | 8.5 | 1.06 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M11 | 8.25 | -0.42 | -4.84% | 8.5 | 0.97 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M10 | 8.67 | +0.11 | +1.29% | 8.5 | 1.02 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M09 | 8.56 | -0.31 | -3.49% | 8.5 | 1.01 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M08 | 8.87 | +1.44 | +19.4% | 8.5 | 1.04 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M07 | 7.43 | -1.07 | -12.6% | 8.5 | 0.87 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M06 | 8.5 | 0 | 0% | 8.5 | 1 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M05 | 8.5 | +0.2 | +2.41% | 8.5 | 1 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 8.3 | +1.12 | +15.6% | 8.5 | 0.98 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M03 | 7.18 | +0.32 | +4.66% | 8.5 | 0.84 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M02 | 6.86 | +0.56 | +8.89% | 8.5 | 0.81 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
12M01 | 6.3 | +0.15 | +2.44% | 8.5 | 0.74 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
11M12 | 6.15 | +0.23 | +3.89% | 8.5 | 0.72 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
11M11 | 5.92 | -0.39 | -6.18% | 8.51 | 0.7 | 8.512 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 |
11M10 | 6.31 | -0.44 | -6.52% | 8.52 | 0.74 | 8.523 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
11M09 | 6.75 | +0.89 | +15.2% | 8.54 | 0.79 | 8.535 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 |
11M08 | 5.86 | -1.09 | -15.7% | 8.55 | 0.69 | 8.547 | 10.26 | 11.97 | 13.67 | 15.38 | 17.09 |
11M07 | 6.95 | -0.33 | -4.53% | 8.56 | 0.81 | 8.558 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 |
11M06 | 7.28 | -0.24 | -3.19% | 8.57 | 0.85 | 8.57 | 10.28 | 12 | 13.71 | 15.43 | 17.14 |
11M05 | 7.52 | -0.56 | -6.93% | 8.58 | 0.88 | 8.582 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 |
11M04 | 8.08 | +0.19 | +2.41% | 8.59 | 0.94 | 8.593 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
11M03 | 7.89 | -0.37 | -4.48% | 8.6 | 0.92 | 8.605 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
11M02 | 8.26 | +1.01 | +13.9% | 8.62 | 0.96 | 8.617 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 |
11M01 | 7.25 | +0.35 | +5.07% | 8.63 | 0.84 | 8.628 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 |
10M12 | 6.9 | -0.08 | -1.15% | 8.64 | 0.8 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 |
10M11 | 6.98 | -0.01 | -0.14% | 8.68 | 0.8 | 8.678 | 10.41 | 12.15 | 13.88 | 15.62 | 17.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 6.99 | +0.5 | +7.7% | 8.72 | 0.8 | 8.715 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 |
10M09 | 6.49 | -0.25 | -3.71% | 8.75 | 0.74 | 8.753 | 10.5 | 12.25 | 14 | 15.75 | 17.51 |
10M08 | 6.74 | -0.26 | -3.71% | 8.79 | 0.77 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 |
10M07 | 7 | +0.04 | +0.57% | 8.83 | 0.79 | 8.828 | 10.59 | 12.36 | 14.12 | 15.89 | 17.66 |
10M06 | 6.96 | +0.16 | +2.35% | 8.86 | 0.79 | 8.865 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 |
10M05 | 6.8 | -1.1 | -13.9% | 8.9 | 0.76 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
10M04 | 7.9 | +0.79 | +11.1% | 8.94 | 0.88 | 8.94 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 |
10M03 | 7.11 | +1.01 | +16.6% | 8.98 | 0.79 | 8.978 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
10M02 | 6.1 | -0.1 | -1.61% | 9.02 | 0.68 | 9.015 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 |
10M01 | 6.2 | -0.19 | -2.97% | 9.05 | 0.68 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
09M12 | 6.39 | +0.43 | +7.21% | 9.09 | 0.7 | 9.09 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 |
09M11 | 5.96 | -0.61 | -9.28% | 9.1 | 0.65 | 9.105 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 |
09M10 | 6.57 | +1.17 | +21.7% | 9.12 | 0.72 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 |
09M09 | 5.4 | +0.67 | +14.2% | 9.14 | 0.59 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 |
09M08 | 4.73 | +0.05 | +1.07% | 9.15 | 0.52 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
09M07 | 4.68 | +0.5 | +12% | 9.16 | 0.51 | 9.165 | 11 | 12.83 | 14.66 | 16.5 | 18.33 |
09M06 | 4.18 | +0.1 | +2.45% | 9.18 | 0.46 | 9.18 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 |
09M05 | 4.08 | -0.3 | -6.85% | 9.2 | 0.44 | 9.195 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 4.38 | -0.57 | -11.5% | 9.21 | 0.48 | 9.21 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 |
09M03 | 4.95 | +1.33 | +36.7% | 9.22 | 0.54 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
09M02 | 3.62 | -0.16 | -4.23% | 9.24 | 0.39 | 9.24 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 |
09M01 | 3.78 | -0.11 | -2.83% | 9.25 | 0.41 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
08M12 | 3.89 | +0.15 | +4.01% | 9.27 | 0.42 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
08M11 | 3.74 | -0.04 | -1.06% | 9.37 | 0.4 | 9.372 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 |
08M10 | 3.78 | -0.62 | -14.1% | 9.47 | 0.4 | 9.473 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 |
08M09 | 4.4 | -0.15 | -3.3% | 9.57 | 0.46 | 9.575 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 |
08M08 | 4.55 | -0.41 | -8.27% | 9.68 | 0.47 | 9.677 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 |
08M07 | 4.96 | -0.89 | -15.2% | 9.78 | 0.51 | 9.778 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 |
08M06 | 5.85 | -0.25 | -4.1% | 9.88 | 0.59 | 9.88 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 |
08M05 | 6.1 | -0.3 | -4.69% | 9.98 | 0.61 | 9.982 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 |
08M04 | 6.4 | -0.11 | -1.69% | 10.08 | 0.63 | 10.08 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 |
08M03 | 6.51 | -0.04 | -0.61% | 10.18 | 0.64 | 10.18 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
08M02 | 6.55 | +0.35 | +5.65% | 10.29 | 0.64 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 |
08M01 | 6.2 | -0.01 | -0.16% | 10.39 | 0.6 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 |
07M12 | 6.21 | -0.19 | -2.97% | 10.49 | 0.59 | 10.49 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 |
07M11 | 6.4 | -0.48 | -6.98% | 10.56 | 0.61 | 10.56 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 6.88 | -1.01 | -12.8% | 10.64 | 0.65 | 10.64 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 |
07M09 | 7.89 | +0.99 | +14.3% | 10.72 | 0.74 | 10.72 | 12.86 | 15 | 17.14 | 19.29 | 21.43 |
07M08 | 6.9 | -1 | -12.7% | 10.79 | 0.64 | 10.79 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 |
07M07 | 7.9 | +0.91 | +13% | 10.86 | 0.73 | 10.86 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 |
07M06 | 6.99 | +0.04 | +0.58% | 10.94 | 0.64 | 10.94 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 |
07M05 | 6.95 | +0.23 | +3.42% | 11.02 | 0.63 | 11.02 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 |
07M04 | 6.72 | -0.05 | -0.74% | 11.09 | 0.61 | 11.09 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 |
07M03 | 6.77 | -0.33 | -4.65% | 11.16 | 0.61 | 11.16 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 |
07M02 | 7.1 | +0.37 | +5.5% | 11.24 | 0.63 | 11.24 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 |
07M01 | 6.73 | +0.43 | +6.83% | 11.32 | 0.59 | 11.32 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 |
06M12 | 6.3 | +0.85 | +15.6% | 11.39 | 0.55 | 11.39 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 |
06M11 | 5.45 | +0.2 | +3.81% | 11.41 | 0.48 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 |
06M10 | 5.25 | -0.1 | -1.87% | 11.42 | 0.46 | 11.42 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 |
06M09 | 5.35 | -0.05 | -0.93% | 11.44 | 0.47 | 11.44 | 13.72 | 16.01 | 18.3 | 20.59 | 22.88 |
06M08 | 5.4 | 0 | 0% | 11.45 | 0.47 | 11.45 | 13.74 | 16.03 | 18.33 | 20.62 | 22.91 |
06M07 | 5.4 | -0.25 | -4.42% | 11.47 | 0.47 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 |
06M06 | 5.65 | +0.05 | +0.89% | 11.48 | 0.49 | 11.48 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 |
06M05 | 5.6 | +0.05 | +0.9% | 11.5 | 0.49 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 5.55 | +0.64 | +13% | 11.52 | 0.48 | 11.52 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 |
06M03 | 4.91 | +0.21 | +4.47% | 11.53 | 0.43 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.06 |
06M02 | 4.7 | -0.16 | -3.29% | 11.55 | 0.41 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
06M01 | 4.86 | +0.06 | +1.25% | 11.56 | 0.42 | 11.56 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 |
05M12 | 4.8 | +0.35 | +7.87% | 11.58 | 0.41 | 11.58 | 13.9 | 16.21 | 18.53 | 20.84 | 23.16 |
05M11 | 4.45 | +0.06 | +1.37% | 11.53 | 0.39 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 |
05M10 | 4.39 | -0.39 | -8.16% | 11.49 | 0.38 | 11.49 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 |
05M09 | 4.78 | -0.27 | -5.35% | 11.44 | 0.42 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 |
05M08 | 5.05 | -0.3 | -5.61% | 11.4 | 0.44 | 11.4 | 13.68 | 15.96 | 18.23 | 20.51 | 22.79 |
05M07 | 5.35 | -0.7 | -11.6% | 11.35 | 0.47 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
05M06 | 6.05 | +0.2 | +3.42% | 11.3 | 0.54 | 11.3 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 |
05M05 | 5.85 | -0.15 | -2.5% | 11.26 | 0.52 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 |
05M04 | 6 | +0.15 | +2.56% | 11.21 | 0.54 | 11.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 |
05M03 | 5.85 | -0.3 | -4.88% | 11.17 | 0.52 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.34 |
05M02 | 6.15 | +0.1 | +1.65% | 11.12 | 0.55 | 11.12 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 |
05M01 | 6.05 | -0.2 | -3.2% | 11.08 | 0.55 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 |
04M12 | 6.25 | +0.25 | +4.17% | 11.03 | 0.57 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M11 | 6 | -0.45 | -6.98% | 11.03 | 0.54 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 6.45 | 0 | 0% | 11.03 | 0.58 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M09 | 6.45 | +0.4 | +6.61% | 11.03 | 0.58 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M08 | 6.05 | -0.05 | -0.82% | 11.03 | 0.55 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M07 | 6.1 | -0.5 | -7.58% | 11.03 | 0.55 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M06 | 6.6 | -0.8 | -10.8% | 11.03 | 0.6 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
04M05 | 7.4 | -0.2 | -2.63% | 11.03 | 0.67 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |