* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 26.5 | -4.8 | -15.3% | 17.99 | 1.47 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W16 | 31.3 | +4.55 | +17% | 17.99 | 1.74 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W15 | 26.75 | -0.45 | -1.65% | 17.99 | 1.49 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W14 | 27.2 | +1.35 | +5.22% | 17.99 | 1.51 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W13 | 25.85 | +0.5 | +1.97% | 17.99 | 1.44 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W12 | 25.35 | -0.05 | -0.2% | 17.99 | 1.41 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W11 | 25.4 | -0.8 | -3.05% | 17.99 | 1.41 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W10 | 26.2 | 0 | 0% | 17.99 | 1.46 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W09 | 26.2 | +1.8 | +7.38% | 17.99 | 1.46 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W08 | 24.4 | +0.25 | +1.04% | 17.99 | 1.36 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W07 | 24.15 | +0.1 | +0.42% | 17.99 | 1.34 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W06 | 24.05 | -0.35 | -1.43% | 17.99 | 1.34 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W05 | 24.4 | -0.05 | -0.2% | 17.99 | 1.36 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W04 | 24.45 | +0.1 | +0.41% | 17.99 | 1.36 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W03 | 24.35 | -0.35 | -1.42% | 17.99 | 1.35 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W02 | 24.7 | +0.1 | +0.41% | 17.99 | 1.37 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
24W01 | 24.6 | -0.3 | -1.2% | 17.99 | 1.37 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
23W52 | 24.9 | 0 | 0% | 17.99 | 1.38 | 17.99 | 32.38 | 46.77 | 61.17 | 75.56 | 89.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 24.9 | -0.15 | -0.6% | 18.02 | 1.38 | 18.02 | 32.44 | 46.85 | 61.27 | 75.69 | 90.1 |
23W50 | 25.05 | -2.75 | -9.89% | 18.05 | 1.39 | 18.05 | 32.49 | 46.93 | 61.37 | 75.81 | 90.25 |
23W49 | 27.8 | -0.7 | -2.46% | 18.08 | 1.54 | 18.08 | 32.55 | 47.01 | 61.48 | 75.94 | 90.41 |
23W48 | 28.5 | +1.45 | +5.36% | 18.11 | 1.57 | 18.11 | 32.6 | 47.09 | 61.58 | 76.07 | 90.56 |
23W47 | 27.05 | -0.25 | -0.92% | 18.14 | 1.49 | 18.14 | 32.66 | 47.17 | 61.68 | 76.2 | 90.71 |
23W46 | 27.3 | +2.7 | +11% | 18.17 | 1.5 | 18.17 | 32.71 | 47.25 | 61.79 | 76.32 | 90.86 |
23W45 | 24.6 | +1.6 | +6.96% | 18.2 | 1.35 | 18.2 | 32.76 | 47.33 | 61.89 | 76.45 | 91.01 |
23W44 | 23 | -0.05 | -0.22% | 18.23 | 1.26 | 18.23 | 32.82 | 47.41 | 61.99 | 76.58 | 91.17 |
23W43 | 23.05 | -1.5 | -6.11% | 18.26 | 1.26 | 18.26 | 32.87 | 47.49 | 62.1 | 76.71 | 91.32 |
23W42 | 24.55 | -0.05 | -0.2% | 18.29 | 1.34 | 18.29 | 32.93 | 47.56 | 62.2 | 76.83 | 91.47 |
23W41 | 24.6 | -0.9 | -3.53% | 18.32 | 1.34 | 18.32 | 32.98 | 47.64 | 62.3 | 76.96 | 91.62 |
23W40 | 25.5 | -0.2 | -0.78% | 18.35 | 1.39 | 18.35 | 33.04 | 47.72 | 62.41 | 77.09 | 91.77 |
23W39 | 25.7 | -0.85 | -3.2% | 18.39 | 1.4 | 18.39 | 33.09 | 47.8 | 62.51 | 77.22 | 91.93 |
23W38 | 26.55 | +0.9 | +3.51% | 18.42 | 1.44 | 18.42 | 33.15 | 47.88 | 62.61 | 77.35 | 92.08 |
23W37 | 25.65 | +0.3 | +1.18% | 18.45 | 1.39 | 18.45 | 33.2 | 47.96 | 62.72 | 77.47 | 92.23 |
23W36 | 25.35 | -0.25 | -0.98% | 18.48 | 1.37 | 18.48 | 33.26 | 48.04 | 62.82 | 77.6 | 92.38 |
23W35 | 25.6 | -0.8 | -3.03% | 18.51 | 1.38 | 18.51 | 33.31 | 48.12 | 62.92 | 77.73 | 92.53 |
23W34 | 26.4 | +1.3 | +5.18% | 18.54 | 1.42 | 18.54 | 33.37 | 48.2 | 63.03 | 77.86 | 92.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 25.1 | -1.85 | -6.86% | 18.57 | 1.35 | 18.57 | 33.42 | 48.28 | 63.13 | 77.98 | 92.84 |
23W32 | 26.95 | +2.95 | +12.3% | 18.6 | 1.45 | 18.6 | 33.48 | 48.35 | 63.23 | 78.11 | 92.99 |
23W31 | 24 | -2.9 | -10.8% | 18.63 | 1.29 | 18.63 | 33.53 | 48.43 | 63.34 | 78.24 | 93.14 |
23W30 | 26.9 | +3 | +12.6% | 18.66 | 1.44 | 18.66 | 33.59 | 48.51 | 63.44 | 78.37 | 93.29 |
23W29 | 23.9 | +0.2 | +0.84% | 18.69 | 1.28 | 18.69 | 33.64 | 48.59 | 63.54 | 78.49 | 93.45 |
23W28 | 23.7 | -1.1 | -4.44% | 18.72 | 1.27 | 18.72 | 33.69 | 48.67 | 63.65 | 78.62 | 93.6 |
23W27 | 24.8 | +0.2 | +0.81% | 18.75 | 1.32 | 18.75 | 33.75 | 48.75 | 63.75 | 78.75 | 93.75 |
23W26 | 24.6 | -0.55 | -2.19% | 18.78 | 1.31 | 18.78 | 33.8 | 48.83 | 63.85 | 78.88 | 93.9 |
23W25 | 25.15 | +0.2 | +0.8% | 18.81 | 1.34 | 18.81 | 33.86 | 48.91 | 63.96 | 79 | 94.05 |
23W24 | 24.95 | +0.05 | +0.2% | 18.84 | 1.32 | 18.84 | 33.91 | 48.99 | 64.06 | 79.13 | 94.2 |
23W23 | 24.9 | -1 | -3.86% | 18.87 | 1.32 | 18.87 | 33.97 | 49.07 | 64.16 | 79.26 | 94.36 |
23W22 | 25.9 | -0.05 | -0.19% | 18.9 | 1.37 | 18.9 | 34.02 | 49.14 | 64.27 | 79.39 | 94.51 |
23W21 | 25.95 | -0.7 | -2.63% | 18.93 | 1.37 | 18.93 | 34.08 | 49.22 | 64.37 | 79.52 | 94.66 |
23W20 | 26.65 | +0.75 | +2.9% | 18.96 | 1.41 | 18.96 | 34.13 | 49.3 | 64.47 | 79.64 | 94.81 |
23W19 | 25.9 | -0.75 | -2.81% | 18.99 | 1.36 | 18.99 | 34.19 | 49.38 | 64.58 | 79.77 | 94.96 |
23W18 | 26.65 | +0.9 | +3.5% | 19.02 | 1.4 | 19.02 | 34.24 | 49.46 | 64.68 | 79.9 | 95.12 |
23W17 | 25.75 | -1.75 | -6.36% | 19.05 | 1.35 | 19.05 | 34.3 | 49.54 | 64.78 | 80.03 | 95.27 |
23W16 | 27.5 | -0.05 | -0.18% | 19.08 | 1.44 | 19.08 | 34.35 | 49.62 | 64.89 | 80.15 | 95.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 27.55 | -0.3 | -1.08% | 19.11 | 1.44 | 19.11 | 34.41 | 49.7 | 64.99 | 80.28 | 95.57 |
23W14 | 27.85 | -0.15 | -0.54% | 19.14 | 1.45 | 19.14 | 34.46 | 49.78 | 65.09 | 80.41 | 95.72 |
23W13 | 28 | -0.1 | -0.36% | 19.18 | 1.46 | 19.18 | 34.52 | 49.86 | 65.2 | 80.54 | 95.88 |
23W12 | 28.1 | 0 | 0% | 19.21 | 1.46 | 19.21 | 34.57 | 49.93 | 65.3 | 80.66 | 96.03 |
23W11 | 28.1 | -1.4 | -4.75% | 19.24 | 1.46 | 19.24 | 34.62 | 50.01 | 65.4 | 80.79 | 96.18 |
23W10 | 29.5 | -1.35 | -4.38% | 19.27 | 1.53 | 19.27 | 34.68 | 50.09 | 65.51 | 80.92 | 96.33 |
23W09 | 30.85 | -0.4 | -1.28% | 19.3 | 1.6 | 19.3 | 34.73 | 50.17 | 65.61 | 81.05 | 96.48 |
23W08 | 31.25 | -0.55 | -1.73% | 19.33 | 1.62 | 19.33 | 34.79 | 50.25 | 65.71 | 81.17 | 96.64 |
23W07 | 31.8 | -0.15 | -0.47% | 19.36 | 1.64 | 19.36 | 34.84 | 50.33 | 65.82 | 81.3 | 96.79 |
23W06 | 31.95 | -1.9 | -5.61% | 19.39 | 1.65 | 19.39 | 34.9 | 50.41 | 65.92 | 81.43 | 96.94 |
23W05 | 33.85 | +0.75 | +2.27% | 19.42 | 1.74 | 19.42 | 34.95 | 50.49 | 66.02 | 81.56 | 97.09 |
23W03 | 33.1 | -0.4 | -1.19% | 19.45 | 1.7 | 19.45 | 35.01 | 50.57 | 66.13 | 81.69 | 97.24 |
23W02 | 33.5 | -3.1 | -8.47% | 19.48 | 1.72 | 19.48 | 35.06 | 50.65 | 66.23 | 81.81 | 97.4 |
23W01 | 36.6 | +6.7 | +22.4% | 19.51 | 1.88 | 19.51 | 35.12 | 50.72 | 66.33 | 81.94 | 97.55 |
22W53 | 29.9 | -0.1 | -0.33% | 19.54 | 1.53 | 19.54 | 35.17 | 50.8 | 66.44 | 82.07 | 97.7 |
22W52 | 30 | -1.85 | -5.81% | 19.54 | 1.54 | 19.54 | 35.16 | 50.79 | 66.42 | 82.05 | 97.68 |
22W51 | 31.85 | -8.15 | -20.4% | 19.53 | 1.63 | 19.53 | 35.15 | 50.78 | 66.4 | 82.03 | 97.65 |
22W50 | 40 | +11.4 | +39.9% | 19.53 | 2.05 | 19.53 | 35.15 | 50.77 | 66.39 | 82.01 | 97.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 28.6 | +0.9 | +3.25% | 19.52 | 1.47 | 19.52 | 35.14 | 50.75 | 66.37 | 81.99 | 97.6 |
22W48 | 27.7 | -1.6 | -5.46% | 19.52 | 1.42 | 19.52 | 35.13 | 50.74 | 66.35 | 81.97 | 97.58 |
22W47 | 29.3 | +2.35 | +8.72% | 19.51 | 1.5 | 19.51 | 35.12 | 50.73 | 66.34 | 81.95 | 97.56 |
22W46 | 26.95 | +0.15 | +0.56% | 19.51 | 1.38 | 19.51 | 35.11 | 50.72 | 66.32 | 81.93 | 97.53 |
22W45 | 26.8 | -0.2 | -0.74% | 19.5 | 1.37 | 19.5 | 35.1 | 50.7 | 66.31 | 81.91 | 97.51 |
22W44 | 27 | -1.4 | -4.93% | 19.5 | 1.38 | 19.5 | 35.09 | 50.69 | 66.29 | 81.89 | 97.48 |
22W43 | 28.4 | -0.45 | -1.56% | 19.49 | 1.46 | 19.49 | 35.09 | 50.68 | 66.27 | 81.87 | 97.46 |
22W42 | 28.85 | -0.15 | -0.52% | 19.49 | 1.48 | 19.49 | 35.08 | 50.67 | 66.26 | 81.85 | 97.44 |
22W41 | 29 | -1 | -3.33% | 19.48 | 1.49 | 19.48 | 35.07 | 50.65 | 66.24 | 81.83 | 97.41 |
22W40 | 30 | -2.65 | -8.12% | 19.48 | 1.54 | 19.48 | 35.06 | 50.64 | 66.22 | 81.81 | 97.39 |
22W39 | 32.65 | -0.85 | -2.54% | 19.47 | 1.68 | 19.47 | 35.05 | 50.63 | 66.21 | 81.79 | 97.36 |
22W38 | 33.5 | +1 | +3.08% | 19.47 | 1.72 | 19.47 | 35.04 | 50.62 | 66.19 | 81.77 | 97.34 |
22W37 | 32.5 | -0.35 | -1.07% | 19.46 | 1.67 | 19.46 | 35.03 | 50.6 | 66.17 | 81.74 | 97.32 |
22W36 | 32.85 | -0.15 | -0.45% | 19.46 | 1.69 | 19.46 | 35.02 | 50.59 | 66.16 | 81.72 | 97.29 |
22W35 | 33 | -2.2 | -6.25% | 19.45 | 1.7 | 19.45 | 35.02 | 50.58 | 66.14 | 81.7 | 97.27 |
22W34 | 35.2 | -3.6 | -9.28% | 19.45 | 1.81 | 19.45 | 35.01 | 50.57 | 66.13 | 81.68 | 97.24 |
22W33 | 38.8 | +2.85 | +7.93% | 19.44 | 2 | 19.44 | 35 | 50.55 | 66.11 | 81.66 | 97.22 |
22W32 | 35.95 | -1 | -2.71% | 19.44 | 1.85 | 19.44 | 34.99 | 50.54 | 66.09 | 81.64 | 97.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 36.95 | -2.05 | -5.26% | 19.43 | 1.9 | 19.43 | 34.98 | 50.53 | 66.08 | 81.62 | 97.17 |
22W30 | 39 | -0.6 | -1.52% | 19.43 | 2.01 | 19.43 | 34.97 | 50.52 | 66.06 | 81.6 | 97.15 |
22W29 | 39.6 | -1.05 | -2.58% | 19.42 | 2.04 | 19.42 | 34.96 | 50.5 | 66.04 | 81.58 | 97.12 |
22W28 | 40.65 | -2.35 | -5.47% | 19.42 | 2.09 | 19.42 | 34.96 | 50.49 | 66.03 | 81.56 | 97.1 |
22W27 | 43 | -1.75 | -3.91% | 19.42 | 2.21 | 19.42 | 34.95 | 50.48 | 66.01 | 81.54 | 97.07 |
22W26 | 44.75 | -1.2 | -2.61% | 19.41 | 2.31 | 19.41 | 34.94 | 50.47 | 65.99 | 81.52 | 97.05 |
22W25 | 45.95 | +2.55 | +5.88% | 19.41 | 2.37 | 19.41 | 34.93 | 50.45 | 65.98 | 81.5 | 97.03 |
22W24 | 43.4 | +0.25 | +0.58% | 19.4 | 2.24 | 19.4 | 34.92 | 50.44 | 65.96 | 81.48 | 97 |
22W23 | 43.15 | -1.7 | -3.79% | 19.4 | 2.22 | 19.4 | 34.91 | 50.43 | 65.95 | 81.46 | 96.98 |
22W22 | 44.85 | +1.5 | +3.46% | 19.39 | 2.31 | 19.39 | 34.9 | 50.42 | 65.93 | 81.44 | 96.95 |
22W21 | 43.35 | -1.6 | -3.56% | 19.39 | 2.24 | 19.39 | 34.9 | 50.4 | 65.91 | 81.42 | 96.93 |
22W20 | 44.95 | -1.65 | -3.54% | 19.38 | 2.32 | 19.38 | 34.89 | 50.39 | 65.9 | 81.4 | 96.91 |
22W19 | 46.6 | -4.4 | -8.63% | 19.38 | 2.4 | 19.38 | 34.88 | 50.38 | 65.88 | 81.38 | 96.88 |
22W18 | 51 | -0.8 | -1.54% | 19.37 | 2.63 | 19.37 | 34.87 | 50.37 | 65.86 | 81.36 | 96.86 |
22W17 | 51.8 | -1.8 | -3.36% | 19.37 | 2.67 | 19.37 | 34.86 | 50.35 | 65.85 | 81.34 | 96.83 |
22W16 | 53.6 | -0.9 | -1.65% | 19.36 | 2.77 | 19.36 | 34.85 | 50.34 | 65.83 | 81.32 | 96.81 |
22W15 | 54.5 | +1 | +1.87% | 19.36 | 2.82 | 19.36 | 34.84 | 50.33 | 65.81 | 81.3 | 96.79 |
22W14 | 53.5 | +1.9 | +3.68% | 19.35 | 2.76 | 19.35 | 34.83 | 50.32 | 65.8 | 81.28 | 96.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 51.6 | +0.2 | +0.39% | 19.35 | 2.67 | 19.35 | 34.83 | 50.3 | 65.78 | 81.26 | 96.74 |
22W12 | 51.4 | -3.2 | -5.86% | 19.34 | 2.66 | 19.34 | 34.82 | 50.29 | 65.77 | 81.24 | 96.71 |
22W11 | 54.6 | +3.5 | +6.85% | 19.34 | 2.82 | 19.34 | 34.81 | 50.28 | 65.75 | 81.22 | 96.69 |
22W10 | 51.1 | +2.5 | +5.14% | 19.33 | 2.64 | 19.33 | 34.8 | 50.27 | 65.73 | 81.2 | 96.67 |
22W09 | 48.6 | -1.6 | -3.19% | 19.33 | 2.51 | 19.33 | 34.79 | 50.25 | 65.72 | 81.18 | 96.64 |
22W08 | 50.2 | 0 | 0% | 19.32 | 2.6 | 19.32 | 34.78 | 50.24 | 65.7 | 81.16 | 96.62 |
22W07 | 50.2 | -1.4 | -2.71% | 19.32 | 2.6 | 19.32 | 34.77 | 50.23 | 65.68 | 81.14 | 96.59 |
22W05 | 51.6 | +3.1 | +6.39% | 19.31 | 2.67 | 19.31 | 34.77 | 50.22 | 65.67 | 81.12 | 96.57 |
22W04 | 48.5 | +0.6 | +1.25% | 19.31 | 2.51 | 19.31 | 34.76 | 50.2 | 65.65 | 81.1 | 96.55 |
22W03 | 47.9 | -4.6 | -8.76% | 19.3 | 2.48 | 19.3 | 34.75 | 50.19 | 65.64 | 81.08 | 96.52 |
22W02 | 52.5 | -2.9 | -5.23% | 19.3 | 2.72 | 19.3 | 34.74 | 50.18 | 65.62 | 81.06 | 96.5 |
22W01 | 55.4 | -3.8 | -6.42% | 19.29 | 2.87 | 19.29 | 34.73 | 50.17 | 65.6 | 81.04 | 96.47 |
21W52 | 59.2 | -1.8 | -2.95% | 19.29 | 3.07 | 19.29 | 34.72 | 50.15 | 65.59 | 81.02 | 96.45 |
21W51 | 61 | 0 | 0% | 19.35 | 3.15 | 19.35 | 34.82 | 50.3 | 65.78 | 81.26 | 96.73 |
21W50 | 61 | -2.3 | -3.63% | 19.4 | 3.14 | 19.4 | 34.93 | 50.45 | 65.97 | 81.49 | 97.01 |
21W49 | 63.3 | +0.3 | +0.48% | 19.46 | 3.25 | 19.46 | 35.03 | 50.59 | 66.16 | 81.73 | 97.3 |
21W48 | 63 | -0.1 | -0.16% | 19.52 | 3.23 | 19.52 | 35.13 | 50.74 | 66.35 | 81.97 | 97.58 |
21W47 | 63.1 | -0.4 | -0.63% | 19.57 | 3.22 | 19.57 | 35.23 | 50.89 | 66.55 | 82.2 | 97.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W46 | 63.5 | -1.3 | -2.01% | 19.63 | 3.24 | 19.63 | 35.33 | 51.03 | 66.74 | 82.44 | 98.14 |
21W45 | 64.8 | -1.9 | -2.85% | 19.69 | 3.29 | 19.69 | 35.43 | 51.18 | 66.93 | 82.68 | 98.43 |
21W44 | 66.7 | -0.9 | -1.33% | 19.74 | 3.38 | 19.74 | 35.54 | 51.33 | 67.12 | 82.92 | 98.71 |
21W43 | 67.6 | -0.4 | -0.59% | 19.8 | 3.41 | 19.8 | 35.64 | 51.48 | 67.31 | 83.15 | 98.99 |
21W42 | 68 | -1 | -1.45% | 19.85 | 3.42 | 19.85 | 35.74 | 51.62 | 67.51 | 83.39 | 99.27 |
21W41 | 69 | -0.2 | -0.29% | 19.91 | 3.47 | 19.91 | 35.84 | 51.77 | 67.7 | 83.63 | 99.56 |
21W40 | 69.2 | -1 | -1.42% | 19.97 | 3.47 | 19.97 | 35.94 | 51.92 | 67.89 | 83.86 | 99.84 |
21W39 | 70.2 | -0.6 | -0.85% | 20.02 | 3.51 | 20.02 | 36.04 | 52.06 | 68.08 | 84.1 | 100.1 |
21W38 | 70.8 | -0.2 | -0.28% | 20.08 | 3.53 | 20.08 | 36.15 | 52.21 | 68.27 | 84.34 | 100.4 |
21W37 | 71 | -6.1 | -7.91% | 20.14 | 3.53 | 20.14 | 36.25 | 52.36 | 68.47 | 84.58 | 100.7 |
21W36 | 77.1 | +3.8 | +5.18% | 20.19 | 3.82 | 20.19 | 36.35 | 52.5 | 68.66 | 84.81 | 101 |
21W35 | 73.3 | -0.6 | -0.81% | 20.25 | 3.62 | 20.25 | 36.45 | 52.65 | 68.85 | 85.05 | 101.2 |
21W34 | 73.9 | +0.1 | +0.14% | 20.31 | 3.64 | 20.31 | 36.55 | 52.8 | 69.04 | 85.29 | 101.5 |
21W33 | 73.8 | -3 | -3.91% | 20.36 | 3.62 | 20.36 | 36.65 | 52.94 | 69.23 | 85.52 | 101.8 |
21W32 | 76.8 | -2.2 | -2.78% | 20.42 | 3.76 | 20.42 | 36.75 | 53.09 | 69.43 | 85.76 | 102.1 |
21W31 | 79 | +0.3 | +0.38% | 20.48 | 3.86 | 20.48 | 36.86 | 53.24 | 69.62 | 86 | 102.4 |
21W30 | 78.7 | +4 | +5.35% | 20.53 | 3.83 | 20.53 | 36.96 | 53.38 | 69.81 | 86.24 | 102.7 |
21W29 | 74.7 | -5.4 | -6.74% | 20.59 | 3.63 | 20.59 | 37.06 | 53.53 | 70 | 86.47 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 80.1 | +4 | +5.26% | 20.65 | 3.88 | 20.65 | 37.16 | 53.68 | 70.19 | 86.71 | 103.2 |
21W27 | 76.1 | +2.2 | +2.98% | 20.7 | 3.68 | 20.7 | 37.26 | 53.82 | 70.39 | 86.95 | 103.5 |
21W26 | 73.9 | +3.5 | +4.97% | 20.76 | 3.56 | 20.76 | 37.36 | 53.97 | 70.58 | 87.18 | 103.8 |
21W25 | 70.4 | -1 | -1.4% | 20.81 | 3.38 | 20.81 | 37.47 | 54.12 | 70.77 | 87.42 | 104.1 |
21W24 | 71.4 | -1.4 | -1.92% | 20.87 | 3.42 | 20.87 | 37.57 | 54.27 | 70.96 | 87.66 | 104.4 |
21W23 | 72.8 | -0.1 | -0.14% | 20.93 | 3.48 | 20.93 | 37.67 | 54.41 | 71.15 | 87.9 | 104.6 |
21W22 | 72.9 | -3.6 | -4.71% | 20.98 | 3.47 | 20.98 | 37.77 | 54.56 | 71.35 | 88.13 | 104.9 |
21W21 | 76.5 | +3.7 | +5.08% | 21.04 | 3.64 | 21.04 | 37.87 | 54.71 | 71.54 | 88.37 | 105.2 |
21W20 | 72.8 | -7.6 | -9.45% | 21.1 | 3.45 | 21.1 | 37.97 | 54.85 | 71.73 | 88.61 | 105.5 |
21W19 | 80.4 | +4 | +5.24% | 21.15 | 3.8 | 21.15 | 38.08 | 55 | 71.92 | 88.84 | 105.8 |
21W18 | 76.4 | -2.8 | -3.54% | 21.21 | 3.6 | 21.21 | 38.18 | 55.15 | 72.11 | 89.08 | 106 |
21W17 | 79.2 | -0.7 | -0.88% | 21.27 | 3.72 | 21.27 | 38.28 | 55.29 | 72.31 | 89.32 | 106.3 |
21W16 | 79.9 | -0.8 | -0.99% | 21.32 | 3.75 | 21.32 | 38.38 | 55.44 | 72.5 | 89.56 | 106.6 |
21W15 | 80.7 | -6.6 | -7.56% | 21.38 | 3.77 | 21.38 | 38.48 | 55.59 | 72.69 | 89.79 | 106.9 |
21W14 | 87.3 | +8 | +10.1% | 21.44 | 4.07 | 21.44 | 38.58 | 55.73 | 72.88 | 90.03 | 107.2 |
21W13 | 79.3 | +4.5 | +6.02% | 21.49 | 3.69 | 21.49 | 38.69 | 55.88 | 73.07 | 90.27 | 107.5 |
21W12 | 74.8 | +2.3 | +3.17% | 21.55 | 3.47 | 21.55 | 38.79 | 56.03 | 73.27 | 90.51 | 107.7 |
21W11 | 72.5 | +2.1 | +2.98% | 21.61 | 3.36 | 21.61 | 38.89 | 56.17 | 73.46 | 90.74 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 70.4 | +1.9 | +2.77% | 21.66 | 3.25 | 21.66 | 38.99 | 56.32 | 73.65 | 90.98 | 108.3 |
21W09 | 68.5 | -1.9 | -2.7% | 21.72 | 3.15 | 21.72 | 39.09 | 56.47 | 73.84 | 91.22 | 108.6 |
21W08 | 70.4 | +0.2 | +0.28% | 21.77 | 3.23 | 21.77 | 39.19 | 56.61 | 74.03 | 91.45 | 108.9 |
21W06 | 70.2 | +0.2 | +0.29% | 21.83 | 3.22 | 21.83 | 39.3 | 56.76 | 74.23 | 91.69 | 109.2 |
21W05 | 70 | -0.9 | -1.27% | 21.89 | 3.2 | 21.89 | 39.4 | 56.91 | 74.42 | 91.93 | 109.4 |
21W04 | 70.9 | +1.2 | +1.72% | 21.94 | 3.23 | 21.94 | 39.5 | 57.05 | 74.61 | 92.17 | 109.7 |
21W03 | 69.7 | +0.4 | +0.58% | 22 | 3.17 | 22 | 39.6 | 57.2 | 74.8 | 92.4 | 110 |
21W02 | 69.3 | -1.5 | -2.12% | 22.06 | 3.14 | 22.06 | 39.7 | 57.35 | 74.99 | 92.64 | 110.3 |
21W01 | 70.8 | -1.2 | -1.67% | 22.11 | 3.2 | 22.11 | 39.8 | 57.5 | 75.19 | 92.88 | 110.6 |
20W52 | 72 | -1.8 | -2.44% | 22.17 | 3.25 | 22.17 | 39.91 | 57.64 | 75.38 | 93.11 | 110.8 |
20W51 | 73.8 | +0.9 | +1.23% | 21.95 | 3.36 | 21.95 | 39.52 | 57.08 | 74.65 | 92.21 | 109.8 |
20W50 | 72.9 | -2.1 | -2.8% | 21.74 | 3.35 | 21.74 | 39.13 | 56.52 | 73.91 | 91.3 | 108.7 |
20W49 | 75 | -0.8 | -1.06% | 21.52 | 3.48 | 21.52 | 38.74 | 55.96 | 73.18 | 90.4 | 107.6 |
20W48 | 75.8 | +4.7 | +6.61% | 21.31 | 3.56 | 21.31 | 38.36 | 55.4 | 72.45 | 89.5 | 106.5 |
20W47 | 71.1 | -3.7 | -4.95% | 21.09 | 3.37 | 21.09 | 37.97 | 54.84 | 71.72 | 88.59 | 105.5 |
20W46 | 74.8 | -0.7 | -0.93% | 20.88 | 3.58 | 20.88 | 37.58 | 54.28 | 70.98 | 87.69 | 104.4 |
20W45 | 75.5 | -1.5 | -1.95% | 20.66 | 3.65 | 20.66 | 37.19 | 53.72 | 70.25 | 86.78 | 103.3 |
20W44 | 77 | -1.2 | -1.53% | 20.45 | 3.77 | 20.45 | 36.8 | 53.16 | 69.52 | 85.88 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 78.2 | -2.1 | -2.62% | 20.23 | 3.87 | 20.23 | 36.42 | 52.6 | 68.79 | 84.97 | 101.2 |
20W42 | 80.3 | -1.4 | -1.71% | 20.02 | 4.01 | 20.02 | 36.03 | 52.04 | 68.05 | 84.07 | 100.1 |
20W41 | 81.7 | +3.4 | +4.34% | 19.8 | 4.13 | 19.8 | 35.64 | 51.48 | 67.32 | 83.16 | 99 |
20W40 | 78.3 | +4.3 | +5.81% | 19.59 | 4 | 19.59 | 35.25 | 50.92 | 66.59 | 82.26 | 97.93 |
20W39 | 74 | -7.4 | -9.09% | 19.37 | 3.82 | 19.37 | 34.87 | 50.36 | 65.86 | 81.35 | 96.85 |
20W38 | 81.4 | -4 | -4.68% | 19.15 | 4.25 | 19.15 | 34.48 | 49.8 | 65.13 | 80.45 | 95.77 |
20W37 | 85.4 | +5.5 | +6.88% | 18.94 | 4.51 | 18.94 | 34.09 | 49.24 | 64.39 | 79.54 | 94.7 |
20W36 | 79.9 | +4.9 | +6.53% | 18.72 | 4.27 | 18.72 | 33.7 | 48.68 | 63.66 | 78.64 | 93.62 |
20W35 | 75 | -0.4 | -0.53% | 18.51 | 4.05 | 18.51 | 33.32 | 48.12 | 62.93 | 77.74 | 92.54 |
20W34 | 75.4 | -4.2 | -5.28% | 18.29 | 4.12 | 18.29 | 32.93 | 47.56 | 62.2 | 76.83 | 91.47 |
20W33 | 79.6 | +6.7 | +9.19% | 18.08 | 4.4 | 18.08 | 32.54 | 47 | 61.46 | 75.93 | 90.39 |
20W32 | 72.9 | +2.9 | +4.14% | 17.86 | 4.08 | 17.86 | 32.15 | 46.44 | 60.73 | 75.02 | 89.31 |
20W31 | 70 | +0.5 | +0.72% | 17.65 | 3.97 | 17.65 | 31.76 | 45.88 | 60 | 74.12 | 88.23 |
20W30 | 69.5 | -3.5 | -4.79% | 17.43 | 3.99 | 17.43 | 31.38 | 45.32 | 59.27 | 73.21 | 87.16 |
20W29 | 73 | -2.2 | -2.93% | 17.22 | 4.24 | 17.22 | 30.99 | 44.76 | 58.53 | 72.31 | 86.08 |
20W28 | 75.2 | +4.5 | +6.36% | 17 | 4.42 | 17 | 30.6 | 44.2 | 57.8 | 71.4 | 85 |
20W27 | 70.7 | -2.7 | -3.68% | 16.79 | 4.21 | 16.79 | 30.21 | 43.64 | 57.07 | 70.5 | 83.93 |
20W26 | 73.4 | -2.5 | -3.29% | 16.57 | 4.43 | 16.57 | 29.83 | 43.08 | 56.34 | 69.59 | 82.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W25 | 75.9 | +18.9 | +33.2% | 16.35 | 4.64 | 16.35 | 29.44 | 42.52 | 55.61 | 68.69 | 81.77 |
20W24 | 57 | +0.5 | +0.88% | 16.14 | 3.53 | 16.14 | 29.05 | 41.96 | 54.87 | 67.78 | 80.7 |
20W23 | 56.5 | +7.25 | +14.7% | 15.92 | 3.55 | 15.92 | 28.66 | 41.4 | 54.14 | 66.88 | 79.62 |
20W22 | 49.25 | +0.1 | +0.2% | 15.71 | 3.14 | 15.71 | 28.28 | 40.84 | 53.41 | 65.98 | 78.54 |
20W21 | 49.15 | +2.5 | +5.36% | 15.49 | 3.17 | 15.49 | 27.89 | 40.28 | 52.68 | 65.07 | 77.47 |
20W20 | 46.65 | +0.7 | +1.52% | 15.28 | 3.05 | 15.28 | 27.5 | 39.72 | 51.94 | 64.17 | 76.39 |
20W19 | 45.95 | -0.05 | -0.11% | 15.06 | 3.05 | 15.06 | 27.11 | 39.16 | 51.21 | 63.26 | 75.31 |
20W18 | 46 | +0.6 | +1.32% | 14.85 | 3.1 | 14.85 | 26.72 | 38.6 | 50.48 | 62.36 | 74.23 |
20W17 | 45.4 | -1.15 | -2.47% | 14.63 | 3.1 | 14.63 | 26.34 | 38.04 | 49.75 | 61.45 | 73.16 |
20W16 | 46.55 | +8.95 | +23.8% | 14.42 | 3.23 | 14.42 | 25.95 | 37.48 | 49.01 | 60.55 | 72.08 |
20W15 | 37.6 | +3.15 | +9.14% | 14.2 | 2.65 | 14.2 | 25.56 | 36.92 | 48.28 | 59.64 | 71 |
20W14 | 34.45 | 0 | 0% | 13.99 | 2.46 | 13.99 | 25.17 | 36.36 | 47.55 | 58.74 | 69.93 |
20W13 | 34.45 | +0.25 | +0.73% | 13.77 | 2.5 | 13.77 | 24.79 | 35.8 | 46.82 | 57.83 | 68.85 |
20W12 | 34.2 | -6.7 | -16.4% | 13.55 | 2.52 | 13.55 | 24.4 | 35.24 | 46.09 | 56.93 | 67.77 |
20W11 | 40.9 | -6.59 | -13.9% | 13.34 | 3.07 | 13.34 | 24.01 | 34.68 | 45.35 | 56.02 | 66.7 |
20W10 | 47.49 | -0.01 | -0.02% | 13.12 | 3.62 | 13.12 | 23.62 | 34.12 | 44.62 | 55.12 | 65.62 |
20W09 | 47.5 | -0.8 | -1.66% | 12.91 | 3.68 | 12.91 | 23.24 | 33.56 | 43.89 | 54.22 | 64.54 |
20W08 | 48.3 | -1.89 | -3.77% | 12.69 | 3.81 | 12.69 | 22.85 | 33 | 43.16 | 53.31 | 63.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W07 | 50.19 | +0.04 | +0.08% | 12.48 | 4.02 | 12.48 | 22.46 | 32.44 | 42.42 | 52.41 | 62.39 |
20W06 | 50.15 | +0.16 | +0.32% | 12.26 | 4.09 | 12.26 | 22.07 | 31.88 | 41.69 | 51.5 | 61.31 |
20W05 | 49.99 | +0.98 | +2% | 12.05 | 4.15 | 12.05 | 21.68 | 31.32 | 40.96 | 50.6 | 60.23 |
20W04 | 49.01 | -0.49 | -0.99% | 11.83 | 4.14 | 11.83 | 21.3 | 30.76 | 40.23 | 49.69 | 59.16 |
20W03 | 49.5 | +0.1 | +0.2% | 11.62 | 4.26 | 11.62 | 20.91 | 30.2 | 39.49 | 48.79 | 58.08 |
20W02 | 49.4 | -0.1 | -0.2% | 11.4 | 4.33 | 11.4 | 20.52 | 29.64 | 38.76 | 47.88 | 57 |
20W01 | 49.5 | -0.6 | -1.2% | 11.19 | 4.43 | 11.19 | 20.13 | 29.08 | 38.03 | 46.98 | 55.93 |
19W52 | 50.1 | -0.1 | -0.2% | 10.97 | 4.57 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W51 | 50.2 | +0.7 | +1.41% | 10.97 | 4.58 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W50 | 49.5 | -0.05 | -0.1% | 10.97 | 4.51 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W49 | 49.55 | +0.02 | +0.04% | 10.97 | 4.52 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W48 | 49.53 | -0.35 | -0.7% | 10.97 | 4.52 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W47 | 49.88 | -0.72 | -1.42% | 10.97 | 4.55 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W46 | 50.6 | -0.08 | -0.16% | 10.97 | 4.61 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W45 | 50.68 | +0.39 | +0.78% | 10.97 | 4.62 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W44 | 50.29 | -0.23 | -0.46% | 10.97 | 4.58 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W43 | 50.52 | +0.72 | +1.45% | 10.97 | 4.61 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W42 | 49.8 | -1.4 | -2.73% | 10.97 | 4.54 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W41 | 51.2 | +1.65 | +3.33% | 10.97 | 4.67 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W40 | 49.55 | -1.16 | -2.29% | 10.97 | 4.52 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W39 | 50.71 | +1.73 | +3.53% | 10.97 | 4.62 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W38 | 48.98 | -0.02 | -0.04% | 10.97 | 4.46 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W37 | 49 | +0.05 | +0.1% | 10.97 | 4.47 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W36 | 48.95 | -0.04 | -0.08% | 10.97 | 4.46 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W35 | 48.99 | -0.75 | -1.51% | 10.97 | 4.47 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W34 | 49.74 | +0.04 | +0.08% | 10.97 | 4.53 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W33 | 49.7 | +1.67 | +3.48% | 10.97 | 4.53 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W32 | 48.03 | -1.87 | -3.75% | 10.97 | 4.38 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W31 | 49.9 | +2.4 | +5.05% | 10.97 | 4.55 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W30 | 47.5 | +0.84 | +1.8% | 10.97 | 4.33 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W29 | 46.66 | +0.66 | +1.43% | 10.97 | 4.25 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W28 | 46 | -1.99 | -4.15% | 10.97 | 4.19 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W27 | 47.99 | +0.99 | +2.11% | 10.97 | 4.37 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W26 | 47 | -1.85 | -3.79% | 10.97 | 4.28 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W25 | 48.85 | -0.35 | -0.71% | 10.97 | 4.45 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W24 | 49.2 | -0.27 | -0.55% | 10.97 | 4.48 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W23 | 49.47 | 0 | 0% | 10.97 | 4.51 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W22 | 49.47 | +3.29 | +7.12% | 10.97 | 4.51 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W21 | 46.18 | -3.3 | -6.67% | 10.97 | 4.21 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W20 | 49.48 | -0.01 | -0.02% | 10.97 | 4.51 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W19 | 49.49 | -3.07 | -5.84% | 10.97 | 4.51 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
19W18 | 52.56 | -2.31 | -4.21% | 10.97 | 4.79 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |