* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
04/26 | 83 | 0 | 0% | 24.52 | 3.38 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/25 | 83 | -0.2 | -0.24% | 24.52 | 3.38 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/24 | 83.2 | +0.6 | +0.73% | 24.52 | 3.39 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/23 | 82.6 | -0.3 | -0.36% | 24.52 | 3.37 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/22 | 82.9 | -0.2 | -0.24% | 24.52 | 3.38 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/19 | 83.1 | -1.1 | -1.31% | 24.52 | 3.39 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/18 | 84.2 | 0 | 0% | 24.52 | 3.43 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/17 | 84.2 | +0.1 | +0.12% | 24.52 | 3.43 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/16 | 84.1 | -0.6 | -0.71% | 24.52 | 3.43 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/15 | 84.7 | -0.9 | -1.05% | 24.52 | 3.45 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/12 | 85.6 | 0 | 0% | 24.52 | 3.49 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/11 | 85.6 | -0.1 | -0.12% | 24.52 | 3.49 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/10 | 85.7 | -0.8 | -0.92% | 24.52 | 3.5 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/09 | 86.5 | -2.8 | -3.14% | 24.52 | 3.53 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/08 | 89.3 | +4.1 | +4.81% | 24.52 | 3.64 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/03 | 85.2 | -1 | -1.16% | 24.52 | 3.47 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/02 | 86.2 | +0.7 | +0.82% | 24.52 | 3.52 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
04/01 | 85.5 | +0.1 | +0.12% | 24.52 | 3.49 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
03/29 | 85.4 | -1.1 | -1.27% | 24.52 | 3.48 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/28 | 86.5 | -0.8 | -0.92% | 24.52 | 3.53 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/27 | 87.3 | +0.6 | +0.69% | 24.52 | 3.56 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/26 | 86.7 | -0.3 | -0.34% | 24.52 | 3.54 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/25 | 87 | 0 | 0% | 24.52 | 3.55 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/22 | 87 | -1.1 | -1.25% | 24.52 | 3.55 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/21 | 88.1 | +0.6 | +0.69% | 24.52 | 3.59 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/20 | 90.6 | -0.5 | -0.55% | 24.52 | 3.69 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/19 | 91.1 | -1.4 | -1.51% | 24.52 | 3.72 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/18 | 92.5 | +0.2 | +0.22% | 24.52 | 3.77 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/15 | 92.3 | +0.4 | +0.44% | 24.52 | 3.76 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/14 | 91.9 | +0.6 | +0.66% | 24.52 | 3.75 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/13 | 91.3 | +0.8 | +0.88% | 24.52 | 3.72 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/12 | 90.5 | -0.1 | -0.11% | 24.52 | 3.69 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/11 | 90.6 | -1.4 | -1.52% | 24.52 | 3.69 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/08 | 92 | -0.1 | -0.11% | 24.52 | 3.75 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/07 | 92.1 | -0.7 | -0.75% | 24.52 | 3.76 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/06 | 92.8 | -1.2 | -1.28% | 24.52 | 3.78 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
03/05 | 94 | -0.2 | -0.21% | 24.52 | 3.83 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/04 | 94.2 | 0 | 0% | 24.52 | 3.84 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
03/01 | 94.2 | -0.4 | -0.42% | 24.52 | 3.84 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/29 | 94.6 | +1.4 | +1.5% | 24.52 | 3.86 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/27 | 93.2 | -1.1 | -1.17% | 24.52 | 3.8 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/26 | 94.3 | +2.6 | +2.84% | 24.52 | 3.85 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/23 | 91.7 | -0.8 | -0.86% | 24.52 | 3.74 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/22 | 92.5 | +1 | +1.09% | 24.52 | 3.77 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/21 | 91.5 | -0.5 | -0.54% | 24.52 | 3.73 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/20 | 92 | +4.3 | +4.9% | 24.52 | 3.75 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/19 | 87.7 | +0.2 | +0.23% | 24.52 | 3.58 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/16 | 87.5 | -0.1 | -0.11% | 24.52 | 3.57 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/15 | 87.6 | -2.1 | -2.34% | 24.52 | 3.57 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/05 | 89.7 | +8.1 | +9.93% | 24.52 | 3.66 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/02 | 81.6 | -0.3 | -0.37% | 24.52 | 3.33 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
02/01 | 81.9 | -0.4 | -0.49% | 24.52 | 3.34 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/31 | 82.3 | +0.1 | +0.12% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/30 | 82.2 | -0.3 | -0.36% | 24.52 | 3.35 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
01/29 | 82.5 | +0.3 | +0.36% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/26 | 82.2 | 0 | 0% | 24.52 | 3.35 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/25 | 82.2 | 0 | 0% | 24.52 | 3.35 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/24 | 82.2 | -0.1 | -0.12% | 24.52 | 3.35 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/23 | 82.3 | 0 | 0% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/22 | 82.3 | +0.6 | +0.73% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/19 | 81.7 | -1.3 | -1.57% | 24.52 | 3.33 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/18 | 83 | +1.4 | +1.72% | 24.52 | 3.38 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/17 | 81.6 | -0.1 | -0.12% | 24.52 | 3.33 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/16 | 81.7 | -0.7 | -0.85% | 24.52 | 3.33 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/15 | 82.4 | +1.7 | +2.11% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/12 | 80.7 | +0.2 | +0.25% | 24.52 | 3.29 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/11 | 80.5 | -0.1 | -0.12% | 24.52 | 3.28 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/10 | 80.6 | 0 | 0% | 24.52 | 3.29 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/09 | 80.6 | -0.1 | -0.12% | 24.52 | 3.29 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/08 | 80.7 | +0.4 | +0.5% | 24.52 | 3.29 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/05 | 80.3 | -0.4 | -0.5% | 24.52 | 3.27 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/04 | 80.7 | +0.2 | +0.25% | 24.52 | 3.29 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
01/03 | 80.5 | +0.8 | +1% | 24.52 | 3.28 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
01/02 | 79.7 | -0.8 | -0.99% | 24.52 | 3.25 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/29 | 80.5 | 0 | 0% | 24.52 | 3.28 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/28 | 80.5 | +0.9 | +1.13% | 24.52 | 3.28 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/27 | 79.6 | -1.4 | -1.73% | 24.52 | 3.25 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/26 | 81 | -1.5 | -1.82% | 24.52 | 3.3 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/25 | 82.5 | -1.5 | -1.79% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/22 | 84 | +1.6 | +1.94% | 24.52 | 3.43 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
12/21 | 82.4 | +22.4 | +37.33% | 24.52 | 3.36 | 73.56 | 83.37 | 93.18 | 103 | 112.8 | 122.6 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |