* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 77.8 | +0.7 | +0.91% | 33.92 | 2.29 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W16 | 77.1 | -3.8 | -4.7% | 33.92 | 2.27 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W15 | 80.9 | -2.6 | -3.11% | 33.92 | 2.39 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W14 | 83.5 | -0.1 | -0.12% | 33.92 | 2.46 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W13 | 83.6 | -0.1 | -0.12% | 33.92 | 2.46 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W12 | 83.7 | -1.8 | -2.11% | 33.92 | 2.47 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W11 | 85.5 | -0.2 | -0.23% | 33.92 | 2.52 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W10 | 85.7 | -0.9 | -1.04% | 33.92 | 2.53 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W09 | 86.6 | +0.5 | +0.58% | 33.92 | 2.55 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W08 | 86.1 | -0.5 | -0.58% | 33.92 | 2.54 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W07 | 86.6 | -0.1 | -0.12% | 33.92 | 2.55 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W06 | 86.7 | +0.6 | +0.7% | 33.92 | 2.56 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W05 | 86.1 | -0.1 | -0.12% | 33.92 | 2.54 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W04 | 86.2 | -0.6 | -0.69% | 33.92 | 2.54 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W03 | 86.8 | +0.5 | +0.58% | 33.92 | 2.56 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W02 | 86.3 | -0.5 | -0.58% | 33.92 | 2.54 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
24W01 | 86.8 | +0.1 | +0.12% | 33.92 | 2.56 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
23W52 | 86.7 | +0.7 | +0.81% | 33.92 | 2.56 | 33.92 | 54.27 | 74.62 | 94.98 | 115.3 | 135.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 86 | -2.7 | -3.04% | 33.9 | 2.54 | 33.9 | 54.24 | 74.58 | 94.91 | 115.3 | 135.6 |
23W50 | 88.7 | +2.9 | +3.38% | 33.88 | 2.62 | 33.88 | 54.2 | 74.53 | 94.85 | 115.2 | 135.5 |
23W49 | 85.8 | -1.8 | -2.05% | 33.85 | 2.53 | 33.85 | 54.17 | 74.48 | 94.79 | 115.1 | 135.4 |
23W48 | 87.6 | +0.3 | +0.34% | 33.83 | 2.59 | 33.83 | 54.13 | 74.43 | 94.73 | 115 | 135.3 |
23W47 | 87.3 | +1.6 | +1.87% | 33.81 | 2.58 | 33.81 | 54.1 | 74.38 | 94.67 | 115 | 135.2 |
23W46 | 85.7 | -1.7 | -1.95% | 33.79 | 2.54 | 33.79 | 54.06 | 74.33 | 94.61 | 114.9 | 135.2 |
23W45 | 87.4 | +1 | +1.16% | 33.77 | 2.59 | 33.77 | 54.03 | 74.29 | 94.55 | 114.8 | 135.1 |
23W44 | 86.4 | -1.8 | -2.04% | 33.74 | 2.56 | 33.74 | 53.99 | 74.24 | 94.48 | 114.7 | 135 |
23W43 | 88.2 | +1.2 | +1.38% | 33.72 | 2.62 | 33.72 | 53.96 | 74.19 | 94.42 | 114.7 | 134.9 |
23W42 | 87 | +1 | +1.16% | 33.7 | 2.58 | 33.7 | 53.92 | 74.14 | 94.36 | 114.6 | 134.8 |
23W41 | 86 | -3.3 | -3.7% | 33.68 | 2.55 | 33.68 | 53.89 | 74.09 | 94.3 | 114.5 | 134.7 |
23W40 | 89.3 | +1.3 | +1.48% | 33.66 | 2.65 | 33.66 | 53.85 | 74.04 | 94.24 | 114.4 | 134.6 |
23W39 | 88 | +3.2 | +3.77% | 33.63 | 2.62 | 33.63 | 53.82 | 74 | 94.18 | 114.4 | 134.5 |
23W38 | 84.8 | -3.5 | -3.96% | 33.61 | 2.52 | 33.61 | 53.78 | 73.95 | 94.12 | 114.3 | 134.5 |
23W37 | 88.3 | -0.3 | -0.34% | 33.59 | 2.63 | 33.59 | 53.74 | 73.9 | 94.05 | 114.2 | 134.4 |
23W36 | 88.6 | -1.8 | -1.99% | 33.57 | 2.64 | 33.57 | 53.71 | 73.85 | 93.99 | 114.1 | 134.3 |
23W35 | 90.4 | +3 | +3.43% | 33.55 | 2.69 | 33.55 | 53.67 | 73.8 | 93.93 | 114.1 | 134.2 |
23W34 | 87.4 | +0.5 | +0.58% | 33.52 | 2.61 | 33.52 | 53.64 | 73.75 | 93.87 | 114 | 134.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 86.9 | -3.3 | -3.66% | 33.5 | 2.59 | 33.5 | 53.6 | 73.71 | 93.81 | 113.9 | 134 |
23W32 | 90.2 | -3.4 | -3.63% | 33.48 | 2.69 | 33.48 | 53.57 | 73.66 | 93.75 | 113.8 | 133.9 |
23W31 | 93.6 | -11.4 | -10.9% | 33.46 | 2.8 | 33.46 | 53.53 | 73.61 | 93.68 | 113.8 | 133.8 |
23W30 | 105 | -9 | -7.89% | 33.44 | 3.14 | 33.44 | 53.5 | 73.56 | 93.62 | 113.7 | 133.7 |
23W29 | 114 | +22.4 | +24.5% | 33.41 | 3.41 | 33.41 | 53.46 | 73.51 | 93.56 | 113.6 | 133.7 |
23W28 | 91.6 | +10.3 | +12.7% | 33.39 | 2.74 | 33.39 | 53.43 | 73.46 | 93.5 | 113.5 | 133.6 |
23W27 | 81.3 | -1.7 | -2.05% | 33.37 | 2.44 | 33.37 | 53.39 | 73.42 | 93.44 | 113.5 | 133.5 |
23W26 | 83 | +1.2 | +1.47% | 33.35 | 2.49 | 33.35 | 53.36 | 73.37 | 93.38 | 113.4 | 133.4 |
23W25 | 81.8 | -1 | -1.21% | 33.33 | 2.45 | 33.33 | 53.32 | 73.32 | 93.32 | 113.3 | 133.3 |
23W24 | 82.8 | +2.2 | +2.73% | 33.31 | 2.49 | 33.31 | 53.29 | 73.27 | 93.25 | 113.2 | 133.2 |
23W23 | 80.6 | -0.7 | -0.86% | 33.28 | 2.42 | 33.28 | 53.25 | 73.22 | 93.19 | 113.2 | 133.1 |
23W22 | 81.3 | +0.1 | +0.12% | 33.26 | 2.44 | 33.26 | 53.22 | 73.17 | 93.13 | 113.1 | 133 |
23W21 | 81.2 | +4.7 | +6.14% | 33.24 | 2.44 | 33.24 | 53.18 | 73.13 | 93.07 | 113 | 133 |
23W20 | 76.5 | -3.5 | -4.38% | 33.22 | 2.3 | 33.22 | 53.15 | 73.08 | 93.01 | 112.9 | 132.9 |
23W19 | 80 | -19 | -19.2% | 33.2 | 2.41 | 33.2 | 53.11 | 73.03 | 92.95 | 112.9 | 132.8 |
23W18 | 99 | +22.4 | +29.2% | 33.17 | 2.98 | 33.17 | 53.08 | 72.98 | 92.89 | 112.8 | 132.7 |
23W17 | 76.6 | +0.3 | +0.39% | 33.15 | 2.31 | 33.15 | 53.04 | 72.93 | 92.82 | 112.7 | 132.6 |
23W16 | 76.3 | 0 | 0% | 33.13 | 2.3 | 33.13 | 53.01 | 72.88 | 92.76 | 112.6 | 132.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 76.3 | +3.1 | +4.23% | 33.11 | 2.3 | 33.11 | 52.97 | 72.84 | 92.7 | 112.6 | 132.4 |
23W14 | 73.2 | -0.9 | -1.21% | 33.09 | 2.21 | 33.09 | 52.94 | 72.79 | 92.64 | 112.5 | 132.3 |
23W13 | 74.1 | -3.6 | -4.63% | 33.06 | 2.24 | 33.06 | 52.9 | 72.74 | 92.58 | 112.4 | 132.3 |
23W12 | 77.7 | +6.7 | +9.44% | 33.04 | 2.35 | 33.04 | 52.87 | 72.69 | 92.52 | 112.3 | 132.2 |
23W11 | 71 | -3.2 | -4.31% | 33.02 | 2.15 | 33.02 | 52.83 | 72.64 | 92.45 | 112.3 | 132.1 |
23W10 | 74.2 | -1.8 | -2.37% | 33 | 2.25 | 33 | 52.8 | 72.59 | 92.39 | 112.2 | 132 |
23W09 | 76 | +9.2 | +13.8% | 32.98 | 2.3 | 32.98 | 52.76 | 72.55 | 92.33 | 112.1 | 131.9 |
23W08 | 66.8 | +10.8 | +19.3% | 32.95 | 2.03 | 32.95 | 52.73 | 72.5 | 92.27 | 112 | 131.8 |
23W07 | 56 | +0.6 | +1.08% | 32.93 | 1.7 | 32.93 | 52.69 | 72.45 | 92.21 | 112 | 131.7 |
23W06 | 55.4 | -1.5 | -2.64% | 32.91 | 1.68 | 32.91 | 52.66 | 72.4 | 92.15 | 111.9 | 131.6 |
23W05 | 56.9 | +0.1 | +0.18% | 32.89 | 1.73 | 32.89 | 52.62 | 72.35 | 92.09 | 111.8 | 131.6 |
23W03 | 56.8 | +3.9 | +7.37% | 32.87 | 1.73 | 32.87 | 52.59 | 72.3 | 92.02 | 111.7 | 131.5 |
23W02 | 52.9 | +0.7 | +1.34% | 32.84 | 1.61 | 32.84 | 52.55 | 72.26 | 91.96 | 111.7 | 131.4 |
23W01 | 52.2 | +0.2 | +0.38% | 32.82 | 1.59 | 32.82 | 52.52 | 72.21 | 91.9 | 111.6 | 131.3 |
22W53 | 52 | +1 | +1.96% | 32.8 | 1.59 | 32.8 | 52.48 | 72.16 | 91.84 | 111.5 | 131.2 |
22W52 | 51 | -3.2 | -5.9% | 32.75 | 1.56 | 32.75 | 52.4 | 72.05 | 91.7 | 111.3 | 131 |
22W51 | 54.2 | -2.9 | -5.08% | 32.7 | 1.66 | 32.7 | 52.32 | 71.93 | 91.55 | 111.2 | 130.8 |
22W50 | 57.1 | +2.3 | +4.2% | 32.65 | 1.75 | 32.65 | 52.23 | 71.82 | 91.41 | 111 | 130.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 54.8 | -2.3 | -4.03% | 32.59 | 1.68 | 32.59 | 52.15 | 71.71 | 91.26 | 110.8 | 130.4 |
22W48 | 57.1 | -0.2 | -0.35% | 32.54 | 1.75 | 32.54 | 52.07 | 71.59 | 91.12 | 110.6 | 130.2 |
22W47 | 57.3 | +5.1 | +9.77% | 32.49 | 1.76 | 32.49 | 51.99 | 71.48 | 90.97 | 110.5 | 130 |
22W46 | 52.2 | +8.7 | +20% | 32.44 | 1.61 | 32.44 | 51.9 | 71.37 | 90.83 | 110.3 | 129.8 |
22W45 | 43.5 | +2.9 | +7.14% | 32.39 | 1.34 | 32.39 | 51.82 | 71.25 | 90.69 | 110.1 | 129.6 |
22W44 | 40.6 | -0.95 | -2.29% | 32.34 | 1.26 | 32.34 | 51.74 | 71.14 | 90.54 | 109.9 | 129.3 |
22W43 | 41.55 | -1.5 | -3.48% | 32.28 | 1.29 | 32.28 | 51.66 | 71.03 | 90.4 | 109.8 | 129.1 |
22W42 | 43.05 | -2.65 | -5.8% | 32.23 | 1.34 | 32.23 | 51.57 | 70.91 | 90.25 | 109.6 | 128.9 |
22W41 | 45.7 | -1.6 | -3.38% | 32.18 | 1.42 | 32.18 | 51.49 | 70.8 | 90.11 | 109.4 | 128.7 |
22W40 | 47.3 | -7.8 | -14.2% | 32.13 | 1.47 | 32.13 | 51.41 | 70.69 | 89.96 | 109.2 | 128.5 |
22W39 | 55.1 | -4 | -6.77% | 32.08 | 1.72 | 32.08 | 51.33 | 70.57 | 89.82 | 109.1 | 128.3 |
22W38 | 59.1 | -2.8 | -4.52% | 32.03 | 1.85 | 32.03 | 51.24 | 70.46 | 89.68 | 108.9 | 128.1 |
22W37 | 61.9 | +3.8 | +6.54% | 31.98 | 1.94 | 31.98 | 51.16 | 70.35 | 89.53 | 108.7 | 127.9 |
22W36 | 58.1 | -1.2 | -2.02% | 31.92 | 1.82 | 31.92 | 51.08 | 70.23 | 89.39 | 108.5 | 127.7 |
22W35 | 59.3 | -2.8 | -4.51% | 31.87 | 1.86 | 31.87 | 51 | 70.12 | 89.24 | 108.4 | 127.5 |
22W34 | 62.1 | +5 | +8.76% | 31.82 | 1.95 | 31.82 | 50.91 | 70.01 | 89.1 | 108.2 | 127.3 |
22W33 | 57.1 | -4.4 | -7.15% | 31.77 | 1.8 | 31.77 | 50.83 | 69.89 | 88.95 | 108 | 127.1 |
22W32 | 61.5 | -5.6 | -8.35% | 31.72 | 1.94 | 31.72 | 50.75 | 69.78 | 88.81 | 107.8 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 67.1 | +11.7 | +21.1% | 31.67 | 2.12 | 31.67 | 50.67 | 69.67 | 88.67 | 107.7 | 126.7 |
22W30 | 55.4 | +3.4 | +6.54% | 31.61 | 1.75 | 31.61 | 50.58 | 69.55 | 88.52 | 107.5 | 126.5 |
22W29 | 52 | +8 | +18.2% | 31.56 | 1.65 | 31.56 | 50.5 | 69.44 | 88.38 | 107.3 | 126.3 |
22W28 | 44 | +0.95 | +2.21% | 31.51 | 1.4 | 31.51 | 50.42 | 69.33 | 88.23 | 107.1 | 126 |
22W27 | 43.05 | -3 | -6.51% | 31.46 | 1.37 | 31.46 | 50.34 | 69.21 | 88.09 | 107 | 125.8 |
22W26 | 46.05 | -0.65 | -1.39% | 31.41 | 1.47 | 31.41 | 50.25 | 69.1 | 87.94 | 106.8 | 125.6 |
22W25 | 46.7 | -2.3 | -4.69% | 31.36 | 1.49 | 31.36 | 50.17 | 68.99 | 87.8 | 106.6 | 125.4 |
22W24 | 49 | +2.25 | +4.81% | 31.31 | 1.57 | 31.31 | 50.09 | 68.87 | 87.66 | 106.4 | 125.2 |
22W23 | 46.75 | +0.25 | +0.54% | 31.25 | 1.5 | 31.25 | 50.01 | 68.76 | 87.51 | 106.3 | 125 |
22W22 | 46.5 | +0.2 | +0.43% | 31.2 | 1.49 | 31.2 | 49.92 | 68.65 | 87.37 | 106.1 | 124.8 |
22W21 | 46.3 | 0 | 0% | 31.15 | 1.49 | 31.15 | 49.84 | 68.53 | 87.22 | 105.9 | 124.6 |
22W20 | 46.3 | +0.15 | +0.33% | 31.1 | 1.49 | 31.1 | 49.76 | 68.42 | 87.08 | 105.7 | 124.4 |
22W19 | 46.15 | +0.2 | +0.44% | 31.05 | 1.49 | 31.05 | 49.68 | 68.3 | 86.93 | 105.6 | 124.2 |
22W18 | 45.95 | -0.75 | -1.61% | 31 | 1.48 | 31 | 49.59 | 68.19 | 86.79 | 105.4 | 124 |
22W17 | 46.7 | -0.2 | -0.43% | 30.94 | 1.51 | 30.94 | 49.51 | 68.08 | 86.64 | 105.2 | 123.8 |
22W16 | 46.9 | -0.5 | -1.05% | 30.89 | 1.52 | 30.89 | 49.43 | 67.96 | 86.5 | 105 | 123.6 |
22W15 | 47.4 | -0.25 | -0.52% | 30.84 | 1.54 | 30.84 | 49.35 | 67.85 | 86.36 | 104.9 | 123.4 |
22W14 | 47.65 | -0.05 | -0.1% | 30.79 | 1.55 | 30.79 | 49.26 | 67.74 | 86.21 | 104.7 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 47.7 | +0.15 | +0.32% | 30.74 | 1.55 | 30.74 | 49.18 | 67.62 | 86.07 | 104.5 | 123 |
22W12 | 47.55 | +1.15 | +2.48% | 30.69 | 1.55 | 30.69 | 49.1 | 67.51 | 85.92 | 104.3 | 122.7 |
22W11 | 46.4 | -0.5 | -1.07% | 30.64 | 1.51 | 30.64 | 49.02 | 67.4 | 85.78 | 104.2 | 122.5 |
22W10 | 46.9 | -0.05 | -0.11% | 30.58 | 1.53 | 30.58 | 48.93 | 67.28 | 85.63 | 104 | 122.3 |
22W09 | 46.95 | +0.8 | +1.73% | 30.53 | 1.54 | 30.53 | 48.85 | 67.17 | 85.49 | 103.8 | 122.1 |
22W08 | 46.15 | -1.6 | -3.35% | 30.48 | 1.51 | 30.48 | 48.77 | 67.06 | 85.35 | 103.6 | 121.9 |
22W07 | 47.75 | +1.25 | +2.69% | 30.43 | 1.57 | 30.43 | 48.69 | 66.94 | 85.2 | 103.5 | 121.7 |
22W05 | 46.5 | -0.15 | -0.32% | 30.38 | 1.53 | 30.38 | 48.6 | 66.83 | 85.06 | 103.3 | 121.5 |
22W04 | 46.65 | -0.45 | -0.96% | 30.33 | 1.54 | 30.33 | 48.52 | 66.72 | 84.91 | 103.1 | 121.3 |
22W03 | 47.1 | -0.85 | -1.77% | 30.27 | 1.56 | 30.27 | 48.44 | 66.6 | 84.77 | 102.9 | 121.1 |
22W02 | 47.95 | 0 | 0% | 30.22 | 1.59 | 30.22 | 48.36 | 66.49 | 84.62 | 102.8 | 120.9 |
22W01 | 47.95 | +0.15 | +0.31% | 30.17 | 1.59 | 30.17 | 48.27 | 66.38 | 84.48 | 102.6 | 120.7 |
21W52 | 47.8 | -0.05 | -0.1% | 30.12 | 1.59 | 30.12 | 48.19 | 66.26 | 84.34 | 102.4 | 120.5 |
21W51 | 47.85 | +0.15 | +0.31% | 30.08 | 1.59 | 30.08 | 48.13 | 66.19 | 84.24 | 102.3 | 120.3 |
21W50 | 47.7 | 0 | 0% | 30.05 | 1.59 | 30.05 | 48.08 | 66.11 | 84.14 | 102.2 | 120.2 |
21W49 | 47.7 | -0.35 | -0.73% | 30.01 | 1.59 | 30.01 | 48.02 | 66.03 | 84.03 | 102 | 120 |
21W48 | 48.05 | -0.15 | -0.31% | 29.98 | 1.6 | 29.98 | 47.96 | 65.95 | 83.93 | 101.9 | 119.9 |
21W47 | 48.2 | +0.6 | +1.26% | 29.94 | 1.61 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 47.6 | -0.15 | -0.31% | 29.9 | 1.59 | 29.9 | 47.85 | 65.79 | 83.73 | 101.7 | 119.6 |
21W45 | 47.75 | +0.1 | +0.21% | 29.87 | 1.6 | 29.87 | 47.79 | 65.71 | 83.63 | 101.6 | 119.5 |
21W44 | 47.65 | 0 | 0% | 29.83 | 1.6 | 29.83 | 47.73 | 65.63 | 83.53 | 101.4 | 119.3 |
21W43 | 47.65 | -0.6 | -1.24% | 29.8 | 1.6 | 29.8 | 47.68 | 65.55 | 83.43 | 101.3 | 119.2 |
21W42 | 48.25 | 0 | 0% | 29.76 | 1.62 | 29.76 | 47.62 | 65.47 | 83.33 | 101.2 | 119 |
21W41 | 48.25 | +0.7 | +1.47% | 29.73 | 1.62 | 29.73 | 47.56 | 65.4 | 83.23 | 101.1 | 118.9 |
21W40 | 47.55 | -0.2 | -0.42% | 29.69 | 1.6 | 29.69 | 47.5 | 65.32 | 83.13 | 100.9 | 118.8 |
21W39 | 47.75 | -0.5 | -1.04% | 29.65 | 1.61 | 29.65 | 47.45 | 65.24 | 83.03 | 100.8 | 118.6 |
21W38 | 48.25 | -0.4 | -0.82% | 29.62 | 1.63 | 29.62 | 47.39 | 65.16 | 82.93 | 100.7 | 118.5 |
21W37 | 48.65 | +0.15 | +0.31% | 29.58 | 1.64 | 29.58 | 47.33 | 65.08 | 82.83 | 100.6 | 118.3 |
21W36 | 48.5 | -1.05 | -2.12% | 29.55 | 1.64 | 29.55 | 47.27 | 65 | 82.73 | 100.5 | 118.2 |
21W35 | 49.55 | +1.3 | +2.69% | 29.51 | 1.68 | 29.51 | 47.22 | 64.92 | 82.63 | 100.3 | 118 |
21W34 | 48.25 | -1.35 | -2.72% | 29.47 | 1.64 | 29.47 | 47.16 | 64.84 | 82.53 | 100.2 | 117.9 |
21W33 | 49.6 | -0.05 | -0.1% | 29.44 | 1.68 | 29.44 | 47.1 | 64.76 | 82.43 | 100.1 | 117.8 |
21W32 | 49.65 | 0 | 0% | 29.4 | 1.69 | 29.4 | 47.04 | 64.69 | 82.33 | 99.97 | 117.6 |
21W31 | 49.65 | +0.1 | +0.2% | 29.37 | 1.69 | 29.37 | 46.99 | 64.61 | 82.23 | 99.85 | 117.5 |
21W30 | 49.55 | +0.25 | +0.51% | 29.33 | 1.69 | 29.33 | 46.93 | 64.53 | 82.13 | 99.72 | 117.3 |
21W29 | 49.3 | -0.65 | -1.3% | 29.29 | 1.68 | 29.29 | 46.87 | 64.45 | 82.03 | 99.6 | 117.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 49.95 | +0.1 | +0.2% | 29.26 | 1.71 | 29.26 | 46.81 | 64.37 | 81.92 | 99.48 | 117 |
21W27 | 49.85 | -0.25 | -0.5% | 29.22 | 1.71 | 29.22 | 46.76 | 64.29 | 81.82 | 99.36 | 116.9 |
21W26 | 50.1 | +0.45 | +0.91% | 29.19 | 1.72 | 29.19 | 46.7 | 64.21 | 81.72 | 99.24 | 116.7 |
21W25 | 49.65 | 0 | 0% | 29.15 | 1.7 | 29.15 | 46.64 | 64.13 | 81.62 | 99.11 | 116.6 |
21W24 | 49.65 | +0.05 | +0.1% | 29.12 | 1.71 | 29.12 | 46.58 | 64.05 | 81.52 | 98.99 | 116.5 |
21W23 | 49.6 | +0.15 | +0.3% | 29.08 | 1.71 | 29.08 | 46.53 | 63.97 | 81.42 | 98.87 | 116.3 |
21W22 | 49.45 | -0.25 | -0.5% | 29.04 | 1.7 | 29.04 | 46.47 | 63.9 | 81.32 | 98.75 | 116.2 |
21W21 | 49.7 | +0.35 | +0.71% | 29.01 | 1.71 | 29.01 | 46.41 | 63.82 | 81.22 | 98.63 | 116 |
21W20 | 49.35 | -3.75 | -7.06% | 28.97 | 1.7 | 28.97 | 46.35 | 63.74 | 81.12 | 98.5 | 115.9 |
21W19 | 53.1 | -5.9 | -10% | 28.94 | 1.84 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 |
21W18 | 59 | -2.5 | -4.07% | 28.9 | 2.04 | 28.9 | 46.24 | 63.58 | 80.92 | 98.26 | 115.6 |
21W17 | 61.5 | -0.5 | -0.81% | 28.86 | 2.13 | 28.86 | 46.18 | 63.5 | 80.82 | 98.14 | 115.5 |
21W16 | 62 | -1 | -1.59% | 28.83 | 2.15 | 28.83 | 46.13 | 63.42 | 80.72 | 98.02 | 115.3 |
21W15 | 63 | +8.4 | +15.4% | 28.79 | 2.19 | 28.79 | 46.07 | 63.34 | 80.62 | 97.89 | 115.2 |
21W14 | 54.6 | +1.1 | +2.06% | 28.76 | 1.9 | 28.76 | 46.01 | 63.26 | 80.52 | 97.77 | 115 |
21W13 | 53.5 | +3.75 | +7.54% | 28.72 | 1.86 | 28.72 | 45.95 | 63.19 | 80.42 | 97.65 | 114.9 |
21W12 | 49.75 | +0.1 | +0.2% | 28.68 | 1.73 | 28.68 | 45.9 | 63.11 | 80.32 | 97.53 | 114.7 |
21W11 | 49.65 | -0.25 | -0.5% | 28.65 | 1.73 | 28.65 | 45.84 | 63.03 | 80.22 | 97.41 | 114.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 49.9 | -0.7 | -1.38% | 28.61 | 1.74 | 28.61 | 45.78 | 62.95 | 80.12 | 97.28 | 114.5 |
21W09 | 50.6 | +1.65 | +3.37% | 28.58 | 1.77 | 28.58 | 45.72 | 62.87 | 80.02 | 97.16 | 114.3 |
21W08 | 48.95 | +0.3 | +0.62% | 28.54 | 1.72 | 28.54 | 45.67 | 62.79 | 79.92 | 97.04 | 114.2 |
21W06 | 48.65 | -0.15 | -0.31% | 28.51 | 1.71 | 28.51 | 45.61 | 62.71 | 79.81 | 96.92 | 114 |
21W05 | 48.8 | -0.4 | -0.81% | 28.47 | 1.71 | 28.47 | 45.55 | 62.63 | 79.71 | 96.8 | 113.9 |
21W04 | 49.2 | +0.05 | +0.1% | 28.43 | 1.73 | 28.43 | 45.49 | 62.55 | 79.61 | 96.67 | 113.7 |
21W03 | 49.15 | +0.45 | +0.92% | 28.4 | 1.73 | 28.4 | 45.44 | 62.47 | 79.51 | 96.55 | 113.6 |
21W02 | 48.7 | -1 | -2.01% | 28.36 | 1.72 | 28.36 | 45.38 | 62.4 | 79.41 | 96.43 | 113.4 |
21W01 | 49.7 | -0.25 | -0.5% | 28.33 | 1.75 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 |
20W52 | 49.95 | +0.25 | +0.5% | 28.29 | 1.77 | 28.29 | 45.26 | 62.24 | 79.21 | 96.19 | 113.2 |
20W51 | 49.7 | -0.25 | -0.5% | 28.3 | 1.76 | 28.3 | 45.28 | 62.26 | 79.24 | 96.23 | 113.2 |
20W50 | 49.95 | -0.05 | -0.1% | 28.31 | 1.76 | 28.31 | 45.3 | 62.29 | 79.28 | 96.27 | 113.3 |
20W49 | 50 | -0.2 | -0.4% | 28.33 | 1.77 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 |
20W48 | 50.2 | +0.45 | +0.9% | 28.34 | 1.77 | 28.34 | 45.34 | 62.34 | 79.34 | 96.35 | 113.3 |
20W47 | 49.75 | +0.3 | +0.61% | 28.35 | 1.75 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
20W46 | 49.45 | -0.5 | -1% | 28.36 | 1.74 | 28.36 | 45.38 | 62.39 | 79.41 | 96.43 | 113.4 |
20W45 | 49.95 | +0.55 | +1.11% | 28.37 | 1.76 | 28.37 | 45.4 | 62.42 | 79.44 | 96.47 | 113.5 |
20W44 | 49.4 | +0.35 | +0.71% | 28.38 | 1.74 | 28.38 | 45.41 | 62.44 | 79.47 | 96.51 | 113.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 49.05 | -0.15 | -0.3% | 28.4 | 1.73 | 28.4 | 45.43 | 62.47 | 79.51 | 96.54 | 113.6 |
20W42 | 49.2 | -1.5 | -2.96% | 28.41 | 1.73 | 28.41 | 45.45 | 62.5 | 79.54 | 96.58 | 113.6 |
20W41 | 50.7 | -0.8 | -1.55% | 28.42 | 1.78 | 28.42 | 45.47 | 62.52 | 79.57 | 96.62 | 113.7 |
20W40 | 51.5 | -0.1 | -0.19% | 28.43 | 1.81 | 28.43 | 45.49 | 62.55 | 79.61 | 96.66 | 113.7 |
20W39 | 51.6 | -0.5 | -0.96% | 28.44 | 1.81 | 28.44 | 45.51 | 62.57 | 79.64 | 96.7 | 113.8 |
20W38 | 52.1 | -2.2 | -4.05% | 28.45 | 1.83 | 28.45 | 45.53 | 62.6 | 79.67 | 96.74 | 113.8 |
20W37 | 54.3 | +3.5 | +6.89% | 28.47 | 1.91 | 28.47 | 45.55 | 62.63 | 79.7 | 96.78 | 113.9 |
20W36 | 50.8 | +0.1 | +0.2% | 28.48 | 1.78 | 28.48 | 45.56 | 62.65 | 79.74 | 96.82 | 113.9 |
20W35 | 50.7 | -0.2 | -0.39% | 28.49 | 1.78 | 28.49 | 45.58 | 62.68 | 79.77 | 96.86 | 114 |
20W34 | 50.9 | -0.2 | -0.39% | 28.5 | 1.79 | 28.5 | 45.6 | 62.7 | 79.8 | 96.9 | 114 |
20W33 | 51.1 | +2.35 | +4.82% | 28.51 | 1.79 | 28.51 | 45.62 | 62.73 | 79.84 | 96.94 | 114.1 |
20W32 | 48.75 | +2.9 | +6.32% | 28.52 | 1.71 | 28.52 | 45.64 | 62.75 | 79.87 | 96.98 | 114.1 |
20W31 | 45.85 | +1.5 | +3.38% | 28.54 | 1.61 | 28.54 | 45.66 | 62.78 | 79.9 | 97.02 | 114.1 |
20W30 | 44.35 | 0 | 0% | 28.55 | 1.55 | 28.55 | 45.68 | 62.81 | 79.93 | 97.06 | 114.2 |
20W29 | 44.35 | -5.25 | -10.6% | 28.56 | 1.55 | 28.56 | 45.7 | 62.83 | 79.97 | 97.1 | 114.2 |
20W28 | 49.6 | -3 | -5.7% | 28.57 | 1.74 | 28.57 | 45.71 | 62.86 | 80 | 97.14 | 114.3 |
20W27 | 52.6 | -0.4 | -0.75% | 28.58 | 1.84 | 28.58 | 45.73 | 62.88 | 80.03 | 97.18 | 114.3 |
20W26 | 53 | -1.2 | -2.21% | 28.6 | 1.85 | 28.6 | 45.75 | 62.91 | 80.07 | 97.22 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 54.2 | +2.3 | +4.43% | 28.61 | 1.89 | 28.61 | 45.77 | 62.93 | 80.1 | 97.26 | 114.4 |
20W24 | 51.9 | -3.2 | -5.81% | 28.62 | 1.81 | 28.62 | 45.79 | 62.96 | 80.13 | 97.3 | 114.5 |
20W23 | 55.1 | +0.5 | +0.92% | 28.63 | 1.92 | 28.63 | 45.81 | 62.99 | 80.16 | 97.34 | 114.5 |
20W22 | 54.6 | +1.4 | +2.63% | 28.64 | 1.91 | 28.64 | 45.83 | 63.01 | 80.2 | 97.38 | 114.6 |
20W21 | 53.2 | +0.7 | +1.33% | 28.65 | 1.86 | 28.65 | 45.85 | 63.04 | 80.23 | 97.42 | 114.6 |
20W20 | 52.5 | 0 | 0% | 28.67 | 1.83 | 28.67 | 45.86 | 63.06 | 80.26 | 97.46 | 114.7 |
20W19 | 52.5 | -1 | -1.87% | 28.68 | 1.83 | 28.68 | 45.88 | 63.09 | 80.3 | 97.5 | 114.7 |
20W18 | 53.5 | +1.9 | +3.68% | 28.69 | 1.86 | 28.69 | 45.9 | 63.12 | 80.33 | 97.54 | 114.8 |
20W17 | 51.6 | +2.3 | +4.67% | 28.7 | 1.8 | 28.7 | 45.92 | 63.14 | 80.36 | 97.58 | 114.8 |
20W16 | 49.3 | +3.35 | +7.29% | 28.71 | 1.72 | 28.71 | 45.94 | 63.17 | 80.39 | 97.62 | 114.8 |
20W15 | 45.95 | -0.35 | -0.76% | 28.72 | 1.6 | 28.72 | 45.96 | 63.19 | 80.43 | 97.66 | 114.9 |
20W14 | 46.3 | +2.05 | +4.63% | 28.74 | 1.61 | 28.74 | 45.98 | 63.22 | 80.46 | 97.7 | 114.9 |
20W13 | 44.25 | +3.35 | +8.19% | 28.75 | 1.54 | 28.75 | 46 | 63.24 | 80.49 | 97.74 | 115 |
20W12 | 40.9 | -8.25 | -16.8% | 28.76 | 1.42 | 28.76 | 46.01 | 63.27 | 80.53 | 97.78 | 115 |
20W11 | 49.15 | -12.65 | -20.5% | 28.77 | 1.71 | 28.77 | 46.03 | 63.3 | 80.56 | 97.82 | 115.1 |
20W10 | 61.8 | 0 | 0% | 28.78 | 2.15 | 28.78 | 46.05 | 63.32 | 80.59 | 97.86 | 115.1 |
20W09 | 61.8 | -6 | -8.85% | 28.79 | 2.15 | 28.79 | 46.07 | 63.35 | 80.62 | 97.9 | 115.2 |
20W08 | 67.8 | -1.1 | -1.6% | 28.81 | 2.35 | 28.81 | 46.09 | 63.37 | 80.66 | 97.94 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 68.9 | +0.9 | +1.32% | 28.82 | 2.39 | 28.82 | 46.11 | 63.4 | 80.69 | 97.98 | 115.3 |
20W06 | 68 | -0.9 | -1.31% | 28.83 | 2.36 | 28.83 | 46.13 | 63.43 | 80.72 | 98.02 | 115.3 |
20W05 | 68.9 | -5.3 | -7.14% | 28.84 | 2.39 | 28.84 | 46.15 | 63.45 | 80.76 | 98.06 | 115.4 |
20W04 | 74.2 | -0.7 | -0.93% | 28.85 | 2.57 | 28.85 | 46.16 | 63.48 | 80.79 | 98.1 | 115.4 |
20W03 | 74.9 | +2.3 | +3.17% | 28.86 | 2.59 | 28.86 | 46.18 | 63.5 | 80.82 | 98.14 | 115.5 |
20W02 | 72.6 | -2.7 | -3.59% | 28.88 | 2.51 | 28.88 | 46.2 | 63.53 | 80.85 | 98.18 | 115.5 |
20W01 | 75.3 | -5.2 | -6.46% | 28.89 | 2.61 | 28.89 | 46.22 | 63.55 | 80.89 | 98.22 | 115.6 |
19W52 | 80.5 | +21.7 | +36.9% | 28.9 | 2.79 | 28.9 | 46.24 | 63.58 | 80.92 | 98.26 | 115.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |