| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.2 | +0.7 | +2.24% | 2.56% | 31.4 | 32.1 | 31.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,213 | 3,851萬 | 921 | 1.3張/筆 | 31.75元 | 2.2 | 638 | -16.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,717 | 5,434萬 | 1,794 | 1張/筆 | 31.65元 | -0.75 (-2.35%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.24%) 財報評分: 最新32分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 31.9 | -1.5 | -4.49% | 14.52 | 2.2 | 14.52 | 20.33 | 26.14 | 31.94 | 37.75 | 43.56 | 24M03 | 33.4 | -2.95 | -8.12% | 14.52 | 2.3 | 14.52 | 20.33 | 26.14 | 31.94 | 37.75 | 43.56 | 24M02 | 36.35 | +5.95 | +19.6% | 14.52 | 2.5 | 14.52 | 20.33 | 26.14 | 31.94 | 37.75 | 43.56 | 24M01 | 30.4 | -1.4 | -4.4% | 14.52 | 2.09 | 14.52 | 20.33 | 26.14 | 31.94 | 37.75 | 43.56 | 23M12 | 31.8 | +1.5 | +4.95% | 14.52 | 2.19 | 14.52 | 20.33 | 26.14 | 31.94 | 37.75 | 43.56 | 23M11 | 30.3 | +0.75 | +2.54% | 14.46 | 2.1 | 14.46 | 20.24 | 26.02 | 31.8 | 37.58 | 43.36 | 23M10 | 29.55 | -0.35 | -1.17% | 14.39 | 2.05 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 | 23M09 | 29.9 | +0.5 | +1.7% | 14.32 | 2.09 | 14.32 | 20.05 | 25.78 | 31.52 | 37.24 | 42.97 | 23M08 | 29.4 | -1.3 | -4.23% | 14.26 | 2.06 | 14.26 | 19.96 | 25.67 | 31.37 | 37.08 | 42.78 | 23M07 | 30.7 | -2.9 | -8.63% | 14.2 | 2.16 | 14.2 | 19.87 | 25.55 | 31.23 | 36.91 | 42.58 | 23M06 | 33.6 | +2.1 | +6.67% | 14.13 | 2.38 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 | 23M05 | 31.5 | -2.05 | -6.11% | 14.06 | 2.24 | 14.06 | 19.69 | 25.32 | 30.94 | 36.57 | 42.2 | 23M04 | 33.55 | +1.9 | +6% | 14 | 2.4 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 | 23M03 | 31.65 | +4.55 | +16.8% | 13.94 | 2.27 | 13.94 | 19.51 | 25.08 | 30.66 | 36.23 | 41.8 | 23M02 | 27.1 | +3.65 | +15.6% | 13.87 | 1.95 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 | 23M01 | 23.45 | +1 | +4.45% | 13.8 | 1.7 | 13.8 | 19.33 | 24.85 | 30.37 | 35.89 | 41.42 | 22M12 | 22.45 | -1.5 | -6.26% | 13.74 | 1.63 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 | 22M11 | 23.95 | +3.5 | +17.1% | 13.73 | 1.74 | 13.73 | 19.22 | 24.72 | 30.21 | 35.7 | 41.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 20.45 | -1.6 | -7.26% | 13.72 | 1.49 | 13.72 | 19.21 | 24.7 | 30.19 | 35.68 | 41.17 | 22M09 | 22.05 | -2.85 | -11.4% | 13.72 | 1.61 | 13.72 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 | 22M08 | 24.9 | +1.85 | +8.03% | 13.71 | 1.82 | 13.71 | 19.19 | 24.67 | 30.15 | 35.64 | 41.12 | 22M07 | 23.05 | -0.15 | -0.65% | 13.7 | 1.68 | 13.7 | 19.18 | 24.66 | 30.14 | 35.62 | 41.1 | 22M06 | 23.2 | -2.5 | -9.73% | 13.69 | 1.69 | 13.69 | 19.17 | 24.64 | 30.12 | 35.59 | 41.07 | 22M05 | 25.7 | +2.6 | +11.3% | 13.68 | 1.88 | 13.68 | 19.15 | 24.63 | 30.1 | 35.57 | 41.04 | 22M04 | 23.1 | -3.15 | -12% | 13.67 | 1.69 | 13.67 | 19.14 | 24.61 | 30.08 | 35.55 | 41.02 | 22M03 | 26.25 | -2.45 | -8.54% | 13.66 | 1.92 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 41 | 22M02 | 28.7 | +1.4 | +5.13% | 13.66 | 2.1 | 13.66 | 19.12 | 24.58 | 30.04 | 35.51 | 40.97 | 22M01 | 27.3 | -0.3 | -1.09% | 13.65 | 2 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.94 | 21M12 | 27.6 | +2.1 | +8.24% | 13.64 | 2.02 | 13.64 | 19.1 | 24.55 | 30.01 | 35.46 | 40.92 | 21M11 | 25.5 | -3.5 | -12.1% | 13.69 | 1.86 | 13.69 | 19.16 | 24.64 | 30.12 | 35.59 | 41.07 | 21M10 | 29 | +1.1 | +3.94% | 13.74 | 2.11 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.22 | 21M09 | 27.9 | +3.8 | +15.8% | 13.79 | 2.02 | 13.79 | 19.3 | 24.82 | 30.33 | 35.85 | 41.36 | 21M08 | 24.1 | -2.35 | -8.88% | 13.84 | 1.74 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.51 | 21M07 | 26.45 | -1.8 | -6.37% | 13.89 | 1.9 | 13.89 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 | 21M06 | 28.25 | -0.05 | -0.18% | 13.94 | 2.03 | 13.94 | 19.51 | 25.08 | 30.66 | 36.23 | 41.8 | 21M05 | 28.3 | -4.15 | -12.8% | 13.98 | 2.02 | 13.98 | 19.58 | 25.17 | 30.77 | 36.36 | 41.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 32.45 | +1.4 | +4.51% | 14.03 | 2.31 | 14.03 | 19.65 | 25.26 | 30.87 | 36.49 | 42.1 | 21M03 | 31.05 | -0.75 | -2.36% | 14.08 | 2.2 | 14.08 | 19.72 | 25.35 | 30.98 | 36.61 | 42.25 | 21M02 | 31.8 | +0.55 | +1.76% | 14.13 | 2.25 | 14.13 | 19.78 | 25.44 | 31.09 | 36.74 | 42.4 | 21M01 | 31.25 | -1.3 | -3.99% | 14.18 | 2.2 | 14.18 | 19.85 | 25.53 | 31.2 | 36.87 | 42.54 | 20M12 | 32.55 | -2.6 | -7.4% | 14.23 | 2.29 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 | 20M11 | 35.15 | +2.2 | +6.68% | 14.18 | 2.48 | 14.18 | 19.85 | 25.53 | 31.2 | 36.87 | 42.54 | 20M10 | 32.95 | -2 | -5.72% | 14.13 | 2.33 | 14.13 | 19.78 | 25.44 | 31.09 | 36.74 | 42.4 | 20M09 | 34.95 | +1.85 | +5.59% | 14.08 | 2.48 | 14.08 | 19.72 | 25.35 | 30.98 | 36.61 | 42.25 | 20M08 | 33.1 | +7.6 | +29.8% | 14.03 | 2.36 | 14.03 | 19.65 | 25.26 | 30.87 | 36.49 | 42.1 | 20M07 | 25.5 | +3.35 | +15.1% | 13.98 | 1.82 | 13.98 | 19.58 | 25.17 | 30.77 | 36.36 | 41.95 | 20M06 | 22.15 | +1.25 | +5.98% | 13.94 | 1.59 | 13.94 | 19.51 | 25.08 | 30.66 | 36.23 | 41.8 | 20M05 | 20.9 | +1.65 | +8.57% | 13.89 | 1.51 | 13.89 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 | 20M04 | 19.25 | +3.65 | +23.4% | 13.84 | 1.39 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.51 | 20M03 | 15.6 | -7.95 | -33.8% | 13.79 | 1.13 | 13.79 | 19.3 | 24.82 | 30.33 | 35.85 | 41.36 | 20M02 | 23.55 | -1.1 | -4.46% | 13.74 | 1.71 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.22 | 20M01 | 24.65 | -1.55 | -5.92% | 13.69 | 1.8 | 13.69 | 19.16 | 24.64 | 30.12 | 35.59 | 41.07 | 19M12 | 26.2 | +0.45 | +1.75% | 13.64 | 1.92 | 13.64 | 19.1 | 24.55 | 30.01 | 35.46 | 40.92 | 19M11 | 25.75 | +2.2 | +9.34% | 13.6 | 1.89 | 13.6 | 19.04 | 24.48 | 29.92 | 35.36 | 40.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 23.55 | +3.2 | +15.7% | 13.56 | 1.74 | 13.56 | 18.98 | 24.4 | 29.83 | 35.25 | 40.67 | 19M09 | 20.35 | +0.15 | +0.74% | 13.52 | 1.51 | 13.52 | 18.92 | 24.33 | 29.74 | 35.15 | 40.55 | 19M08 | 20.2 | -1.55 | -7.13% | 13.48 | 1.5 | 13.48 | 18.87 | 24.26 | 29.65 | 35.04 | 40.43 | 19M07 | 21.75 | +2.35 | +12.1% | 13.44 | 1.62 | 13.44 | 18.81 | 24.18 | 29.56 | 34.93 | 40.31 | 19M06 | 19.4 | +1.55 | +8.68% | 13.4 | 1.45 | 13.4 | 18.75 | 24.11 | 29.47 | 34.83 | 40.18 | 19M05 | 17.85 | -2.05 | -10.3% | 13.35 | 1.34 | 13.35 | 18.7 | 24.04 | 29.38 | 34.72 | 40.06 | 19M04 | 19.9 | -0.6 | -2.93% | 13.31 | 1.49 | 13.31 | 18.64 | 23.96 | 29.29 | 34.61 | 39.94 | 19M03 | 20.5 | +2.9 | +16.5% | 13.27 | 1.54 | 13.27 | 18.58 | 23.89 | 29.2 | 34.51 | 39.82 | 19M02 | 17.6 | +1.35 | +8.31% | 13.23 | 1.33 | 13.23 | 18.52 | 23.82 | 29.11 | 34.4 | 39.7 | 19M01 | 16.25 | -1.3 | -7.41% | 13.19 | 1.23 | 13.19 | 18.47 | 23.74 | 29.02 | 34.3 | 39.57 | 18M12 | 17.55 | -0.3 | -1.68% | 13.15 | 1.33 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M11 | 17.85 | +3.6 | +25.3% | 13.15 | 1.36 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M10 | 14.25 | -2.95 | -17.2% | 13.15 | 1.08 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M09 | 17.2 | -3 | -14.9% | 13.15 | 1.31 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M08 | 20.2 | -1.35 | -6.26% | 13.15 | 1.54 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M07 | 21.55 | -3.15 | -12.8% | 13.15 | 1.64 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M06 | 24.7 | +0.35 | +1.44% | 13.15 | 1.88 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 18M05 | 24.35 | +6.35 | +35.3% | 13.15 | 1.85 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
|