| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 30.9 | +1.05 | +3.4% | 5.18% | 31.5 | 33.1 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,084 | 1.32億 | 2,820 | 1.4張/筆 | 32.27元 | 2.2 | 639 | -16.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,531 | 4,715萬 | 1,153 | 1.3張/筆 | 30.79元 | +0.35 (+1.15%) | 連漲連跌: 連2漲 ( +1.4元 / +4.58%) 財報評分: 最新32分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 31.95 | +1.05 | +3.4 | 4,084 | 13,177 | 1,188 | 29.1 | 3,842 | 29.2 | 3,857 | 29.3 | +14.7 | +123.8 | 0 | 0 | '24/04/23 | 30.9 | +0.35 | +1.15 | 1,531 | 4,715 | 282 | 18.4 | 867.6 | 18.4 | 870.6 | 18.5 | +2.9 | +103 | 0 | 0 | '24/04/22 | 30.55 | -1.35 | -4.23 | 2,663 | 8,314 | 315 | 11.8 | 995.5 | 12 | 979.6 | 11.8 | -15.92 | -505.4 | 0 | 0 | '24/04/19 | 31.9 | -1.4 | -4.2 | 3,760 | 12,165 | 877 | 23.3 | 2,831 | 23.3 | 2,850 | 23.4 | +19.09 | +217.7 | 0 | 0 | '24/04/18 | 33.3 | -0.4 | -1.19 | 1,873 | 6,239 | 354 | 18.9 | 1,176 | 18.9 | 1,180 | 18.9 | +3.84 | +108.3 | 5 | 0.27 | '24/04/17 | 33.7 | +0.8 | +2.43 | 3,190 | 10,731 | 1,197 | 37.5 | 4,020 | 37.5 | 4,027 | 37.5 | +6.76 | +56.43 | 10 | 0.31 | '24/04/16 | 32.9 | -1.15 | -3.38 | 6,999 | 23,073 | 1,961 | 28 | 6,445 | 27.9 | 6,474 | 28.1 | +28.7 | +146.4 | 4 | 0.06 | '24/04/15 | 34.05 | -0.75 | -2.16 | 3,541 | 12,165 | 939 | 26.5 | 3,228 | 26.5 | 3,236 | 26.6 | +8.74 | +93.08 | 0 | 0 | '24/04/12 | 34.8 | -0.35 | -1 | 3,738 | 13,073 | 1,510 | 40.4 | 5,277 | 40.4 | 5,285 | 40.4 | +8.24 | +54.6 | 5 | 0.13 | '24/04/11 | 35.15 | -0.1 | -0.28 | 6,677 | 23,679 | 2,735 | 41 | 9,721 | 41.1 | 9,709 | 41 | -12.51 | -45.74 | 0 | 0 | '24/04/10 | 35.25 | 0 | 0 | 5,945 | 21,319 | 2,299 | 38.7 | 8,248 | 38.7 | 8,238 | 38.6 | -9.24 | -40.19 | 1 | 0.02 | '24/04/09 | 35.25 | -1.45 | -3.95 | 10,253 | 36,633 | 3,143 | 30.7 | 11,235 | 30.7 | 11,226 | 30.6 | -9.18 | -29.21 | 0 | 0 | '24/04/08 | 36.7 | 0 | 0 | 16,584 | 60,556 | 7,346 | 44.3 | 26,769 | 44.2 | 26,841 | 44.3 | +72.26 | +98.36 | 25 | 0.15 | '24/04/03 | 36.7 | +0.15 | +0.41 | 13,110 | 48,082 | 5,729 | 43.7 | 20,995 | 43.7 | 21,017 | 43.7 | +21.35 | +37.27 | 17 | 0.13 | '24/04/02 | 36.55 | +2.1 | +6.1 | 23,073 | 83,838 | 6,947 | 30.1 | 25,133 | 30 | 25,318 | 30.2 | +185.5 | +267.1 | 50 | 0.22 | '24/04/01 | 34.45 | +1.05 | +3.14 | 2,718 | 9,337 | 416 | 15.3 | 1,421 | 15.2 | 1,430 | 15.3 | +8.3 | +199.5 | 0 | 0 | '24/03/29 | 33.4 | -0.35 | -1.04 | 1,488 | 4,998 | 279 | 18.7 | 937.9 | 18.8 | 940.8 | 18.8 | +2.94 | +105.2 | 0 | 0 | '24/03/28 | 33.75 | 0 | 0 | 1,440 | 4,888 | 428 | 29.7 | 1,453 | 29.7 | 1,457 | 29.8 | +3.28 | +76.64 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 33.75 | +0.05 | +0.15 | 1,648 | 5,550 | 418 | 25.4 | 1,410 | 25.4 | 1,410 | 25.4 | -0.64 | -15.43 | 0 | 0 | '24/03/26 | 33.7 | -0.4 | -1.17 | 2,086 | 7,122 | 632 | 30.3 | 2,157 | 30.3 | 2,156 | 30.3 | -1.36 | -21.6 | 4 | 0.19 | '24/03/25 | 34.1 | +0.05 | +0.15 | 1,305 | 4,484 | 344 | 26.4 | 1,183 | 26.4 | 1,183 | 26.4 | +0.01 | +0.291 | 0 | 0 | '24/03/22 | 34.05 | -0.15 | -0.44 | 1,517 | 5,184 | 390 | 25.7 | 1,334 | 25.7 | 1,334 | 25.7 | -0.32 | -8.077 | 0 | 0 | '24/03/21 | 34.2 | -1.05 | -2.98 | 3,424 | 11,836 | 774 | 22.6 | 2,679 | 22.6 | 2,683 | 22.7 | +3.58 | +46.25 | 0 | 0 | '24/03/20 | 35.25 | +0.55 | +1.59 | 6,359 | 22,433 | 3,207 | 50.4 | 11,311 | 50.4 | 11,330 | 50.5 | +19.54 | +60.93 | 1 | 0.02 | '24/03/19 | 34.7 | +0.4 | +1.17 | 3,658 | 12,643 | 1,160 | 31.7 | 3,998 | 31.6 | 4,011 | 31.7 | +12.74 | +109.8 | 0 | 0 | '24/03/18 | 34.3 | +2.3 | +7.19 | 4,772 | 16,149 | 1,526 | 32 | 5,124 | 31.7 | 5,175 | 32 | +51.5 | +337.5 | 4 | 0.08 | '24/03/15 | 32 | -0.4 | -1.23 | 1,986 | 6,392 | 489 | 24.6 | 1,574 | 24.6 | 1,579 | 24.7 | +4.66 | +95.4 | 0 | 0 | '24/03/14 | 32.4 | -1.25 | -3.71 | 3,544 | 11,642 | 674 | 19 | 2,221 | 19.1 | 2,217 | 19 | -4.73 | -70.18 | 0 | 0 | '24/03/13 | 33.65 | -0.6 | -1.75 | 3,041 | 10,310 | 707 | 23.2 | 2,398 | 23.3 | 2,405 | 23.3 | +6.78 | +95.9 | 7 | 0.23 | '24/03/12 | 34.25 | 0 | 0 | 2,349 | 8,078 | 567 | 24.1 | 1,952 | 24.2 | 1,954 | 24.2 | +2.2 | +38.89 | 0 | 0 | '24/03/11 | 34.25 | +0.65 | +1.93 | 3,113 | 10,692 | 1,069 | 34.3 | 3,660 | 34.2 | 3,674 | 34.4 | +14.75 | +138 | 0 | 0 | '24/03/08 | 33.6 | -0.2 | -0.59 | 5,147 | 17,493 | 1,942 | 37.7 | 6,595 | 37.7 | 6,617 | 37.8 | +21.52 | +110.8 | 5 | 0.1 | '24/03/07 | 33.8 | -1 | -2.87 | 6,515 | 22,324 | 1,401 | 21.5 | 4,796 | 21.5 | 4,814 | 21.6 | +18.11 | +129.3 | 1 | 0.02 | '24/03/06 | 34.8 | -0.9 | -2.52 | 5,335 | 18,798 | 1,035 | 19.4 | 3,648 | 19.4 | 3,660 | 19.5 | +11.49 | +111 | 1 | 0.02 | '24/03/05 | 35.7 | -0.65 | -1.79 | 6,895 | 24,729 | 2,406 | 34.9 | 8,633 | 34.9 | 8,647 | 35 | +14.82 | +61.58 | 3 | 0.04 | '24/03/04 | 36.35 | +0.2 | +0.55 | 15,817 | 57,271 | 6,837 | 43.2 | 24,688 | 43.1 | 24,775 | 43.3 | +87.44 | +127.9 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 36.15 | -0.2 | -0.55 | 21,883 | 80,793 | 9,850 | 45 | 36,378 | 45 | 36,311 | 44.9 | -66.44 | -67.45 | 39 | 0.18 | '24/02/29 | 36.35 | +0.2 | +0.55 | 32,625 | 119,016 | 14,296 | 43.8 | 52,000 | 43.7 | 52,194 | 43.9 | +193.5 | +135.4 | 69 | 0.21 | '24/02/27 | 36.15 | +1.05 | +2.99 | 16,365 | 57,748 | 7,314 | 44.7 | 25,720 | 44.5 | 25,843 | 44.8 | +123.6 | +169.1 | 9 | 0.05 | '24/02/26 | 35.1 | -0.3 | -0.85 | 13,806 | 49,159 | 6,249 | 45.3 | 22,251 | 45.3 | 22,269 | 45.3 | +17.76 | +28.42 | 5 | 0.04 | '24/02/23 | 35.4 | +1.8 | +5.36 | 18,709 | 65,247 | 5,480 | 29.3 | 18,981 | 29.1 | 19,214 | 29.4 | +233.3 | +425.6 | 11 | 0.06 | '24/02/22 | 33.6 | +0.7 | +2.13 | 4,256 | 14,294 | 1,191 | 28 | 4,001 | 28 | 4,003 | 28 | +2.42 | +20.32 | 4 | 0.09 | '24/02/21 | 32.9 | -0.35 | -1.05 | 3,137 | 10,306 | 692 | 22.1 | 2,273 | 22.1 | 2,277 | 22.1 | +4.51 | +65.17 | 0 | 0 | '24/02/20 | 33.25 | -0.7 | -2.06 | 5,537 | 18,401 | 1,308 | 23.6 | 4,351 | 23.6 | 4,354 | 23.7 | +3.48 | +26.64 | 0 | 0 | '24/02/19 | 33.95 | +1.75 | +5.43 | 17,846 | 60,068 | 6,663 | 37.3 | 22,305 | 37.1 | 22,602 | 37.6 | +297 | +445.7 | 8 | 0.04 | '24/02/16 | 32.2 | +0.4 | +1.26 | 3,550 | 11,470 | 527 | 14.8 | 1,701 | 14.8 | 1,702 | 14.8 | +1.03 | +19.54 | 0 | 0 | '24/02/15 | 31.8 | +1.4 | +4.61 | 5,084 | 16,236 | 636 | 12.5 | 2,012 | 12.4 | 2,029 | 12.5 | +16.31 | +256.4 | 0 | 0 | '24/02/05 | 30.4 | 0 | 0 | 945.2 | 2,860 | 133 | 14.1 | 402.5 | 14.1 | 403.5 | 14.1 | +0.98 | +73.31 | 0 | 0 | '24/02/02 | 30.4 | 0 | 0 | 909.3 | 2,764 | 191 | 21 | 579.5 | 21 | 581.1 | 21 | +1.59 | +83.25 | 0 | 0 | '24/02/01 | 30.4 | 0 | 0 | 762.5 | 2,320 | 86 | 11.3 | 261.3 | 11.3 | 262 | 11.3 | +0.74 | +85.47 | 0 | 0 | '24/01/31 | 30.4 | -0.3 | -0.98 | 2,139 | 6,498 | 431 | 20.1 | 1,307 | 20.1 | 1,316 | 20.2 | +8.7 | +201.9 | 0 | 0 | '24/01/30 | 30.7 | -0.4 | -1.29 | 776.6 | 2,395 | 80 | 10.3 | 247.2 | 10.3 | 247 | 10.3 | -0.24 | -30 | 0 | 0 | '24/01/29 | 31.1 | +0.4 | +1.3 | 481.4 | 1,491 | 37 | 7.69 | 114.2 | 7.66 | 114.4 | 7.67 | +0.18 | +47.3 | 2 | 0.42 | '24/01/26 | 30.7 | -0.1 | -0.32 | 732.3 | 2,265 | 138 | 18.8 | 427.7 | 18.9 | 427 | 18.9 | -0.64 | -46.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 30.8 | -0.3 | -0.96 | 834.3 | 2,585 | 207 | 24.8 | 642.2 | 24.8 | 641 | 24.8 | -1.22 | -58.94 | 0 | 0 | '24/01/24 | 31.1 | -0.4 | -1.27 | 660.1 | 2,066 | 122 | 18.5 | 382.9 | 18.5 | 381.4 | 18.5 | -1.5 | -123 | 0 | 0 | '24/01/23 | 31.5 | -0.2 | -0.63 | 696.6 | 2,198 | 131 | 18.8 | 413.5 | 18.8 | 413 | 18.8 | -0.56 | -42.37 | 0 | 0 | '24/01/22 | 31.7 | +1.05 | +3.43 | 1,724 | 5,439 | 220 | 12.8 | 687.6 | 12.6 | 696.6 | 12.8 | +8.95 | +406.8 | 0 | 0 | '24/01/19 | 30.65 | +0.1 | +0.33 | 748.6 | 2,294 | 125 | 16.7 | 383.7 | 16.7 | 383.5 | 16.7 | -0.17 | -13.6 | 0 | 0 | '24/01/18 | 30.55 | -0.2 | -0.65 | 1,027 | 3,148 | 201 | 19.6 | 618.5 | 19.6 | 617.3 | 19.6 | -1.25 | -61.94 | 0 | 0 | '24/01/17 | 30.75 | -0.65 | -2.07 | 1,563 | 4,856 | 417 | 26.7 | 1,302 | 26.8 | 1,296 | 26.7 | -5.56 | -133.2 | 0 | 0 | '24/01/16 | 31.4 | -0.4 | -1.26 | 1,857 | 5,888 | 511 | 27.5 | 1,622 | 27.6 | 1,622 | 27.5 | -0.3 | -5.969 | 0 | 0 | '24/01/15 | 31.8 | +0.35 | +1.11 | 1,142 | 3,623 | 237 | 20.8 | 749.3 | 20.7 | 751.6 | 20.7 | +2.22 | +93.46 | 3 | 0.26 | '24/01/12 | 31.45 | -0.15 | -0.47 | 732.4 | 2,314 | 152 | 20.8 | 479.7 | 20.7 | 479.2 | 20.7 | -0.47 | -30.92 | 2 | 0.27 | '24/01/11 | 31.6 | +0.15 | +0.48 | 1,105 | 3,475 | 274 | 24.8 | 861.3 | 24.8 | 861 | 24.8 | -0.22 | -8.029 | 0 | 0 | '24/01/10 | 31.45 | +0.9 | +2.95 | 1,089 | 3,381 | 222 | 20.4 | 685.8 | 20.3 | 690 | 20.4 | +4.24 | +191.2 | 1 | 0.09 | '24/01/09 | 30.55 | -0.35 | -1.13 | 1,212 | 3,711 | 283 | 23.3 | 866.6 | 23.4 | 869.3 | 23.4 | +2.63 | +92.93 | 0 | 0 | '24/01/08 | 30.9 | -0.1 | -0.32 | 621.3 | 1,930 | 156 | 25.1 | 484.8 | 25.1 | 484.7 | 25.1 | -0.08 | -5.128 | 0 | 0 | '24/01/05 | 31 | -0.55 | -1.74 | 1,578 | 4,931 | 373 | 23.6 | 1,173 | 23.8 | 1,170 | 23.7 | -3.52 | -94.24 | 0 | 0 | '24/01/04 | 31.55 | -0.65 | -2.02 | 1,517 | 4,819 | 201 | 13.3 | 639.6 | 13.3 | 638.5 | 13.2 | -1.04 | -51.99 | 0 | 0 | '24/01/03 | 32.2 | -0.15 | -0.46 | 1,727 | 5,578 | 611 | 35.4 | 1,969 | 35.3 | 1,971 | 35.3 | +1.33 | +21.77 | 0 | 0 | '24/01/02 | 32.35 | +0.55 | +1.73 | 2,888 | 9,346 | 526 | 18.2 | 1,697 | 18.2 | 1,704 | 18.2 | +7.12 | +135.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 31.8 | -0.1 | -0.31 | 1,736 | 5,561 | 657 | 37.8 | 2,106 | 37.9 | 2,105 | 37.8 | -1.14 | -17.35 | 0 | 0 | '23/12/28 | 31.9 | -0.05 | -0.16 | 2,302 | 7,317 | 714 | 31 | 2,269 | 31 | 2,273 | 31.1 | +4.26 | +59.73 | 0 | 0 | '23/12/27 | 31.95 | -0.4 | -1.24 | 14,617 | 48,082 | 7,728 | 52.9 | 25,492 | 53 | 25,339 | 52.7 | -153.3 | -198.3 | 15 | 0.1 | '23/12/26 | 32.35 | +0.6 | +1.89 | 5,681 | 18,390 | 1,693 | 29.8 | 5,475 | 29.8 | 5,477 | 29.8 | +2.12 | +12.52 | 3 | 0.05 | '23/12/25 | 31.75 | +1.2 | +3.93 | 3,500 | 11,075 | 843 | 24.1 | 2,658 | 24 | 2,674 | 24.1 | +15.98 | +189.6 | 0 | 0 | '23/12/22 | 30.55 | +0.45 | +1.5 | 1,452 | 4,457 | 388 | 26.7 | 1,189 | 26.7 | 1,190 | 26.7 | +1.08 | +27.84 | 0 | 0 | '23/12/21 | 30.1 | -0.4 | -1.31 | 1,103 | 3,324 | 214 | 19.4 | 643.1 | 19.3 | 644.9 | 19.4 | +1.74 | +81.07 | 1 | 0.09 | '23/12/20 | 30.5 | +0.15 | +0.49 | 776.3 | 2,386 | 267 | 34.4 | 819 | 34.3 | 821.5 | 34.4 | +2.55 | +95.51 | 0 | 0 | '23/12/19 | 30.35 | -0.75 | -2.41 | 2,096 | 6,391 | 424 | 20.2 | 1,294 | 20.2 | 1,294 | 20.3 | +0.08 | +2.005 | 0 | 0 | '23/12/18 | 31.1 | -0.4 | -1.27 | 1,514 | 4,765 | 346 | 22.8 | 1,095 | 23 | 1,088 | 22.8 | -6.52 | -188.4 | 1 | 0.07 | '23/12/15 | 31.5 | 0 | 0 | 1,980 | 6,312 | 661 | 33.4 | 2,106 | 33.4 | 2,106 | 33.4 | -0.02 | -0.378 | 51 | 2.58 | '23/12/14 | 31.5 | -0.6 | -1.87 | 3,367 | 10,793 | 843 | 25 | 2,706 | 25.1 | 2,706 | 25.1 | +0.58 | +6.88 | 0 | 0 | '23/12/13 | 32.1 | +0.25 | +0.78 | 2,701 | 8,667 | 671 | 24.8 | 2,154 | 24.9 | 2,150 | 24.8 | -4.42 | -65.95 | 0 | 0 | '23/12/12 | 31.85 | +0.4 | +1.27 | 2,299 | 7,320 | 389 | 16.9 | 1,236 | 16.9 | 1,238 | 16.9 | +2.05 | +52.7 | 0 | 0 | '23/12/11 | 31.45 | -0.6 | -1.87 | 2,472 | 7,767 | 653 | 26.4 | 2,051 | 26.4 | 2,054 | 26.5 | +3.85 | +58.96 | 10 | 0.4 | '23/12/08 | 32.05 | +0.1 | +0.31 | 3,251 | 10,389 | 1,090 | 33.5 | 3,483 | 33.5 | 3,486 | 33.6 | +2.31 | +21.15 | 0 | 0 | '23/12/07 | 31.95 | +0.45 | +1.43 | 2,403 | 7,642 | 942 | 39.2 | 2,996 | 39.2 | 2,999 | 39.2 | +3.38 | +35.83 | 1 | 0.04 | '23/12/06 | 31.5 | -0.15 | -0.47 | 1,827 | 5,792 | 414 | 22.7 | 1,316 | 22.7 | 1,313 | 22.7 | -3.88 | -93.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 31.65 | -0.75 | -2.31 | 3,211 | 10,215 | 844 | 26.3 | 2,684 | 26.3 | 2,688 | 26.3 | +3.82 | +45.32 | 0 | 0 | '23/12/04 | 32.4 | +1.45 | +4.68 | 8,022 | 25,708 | 1,722 | 21.5 | 5,472 | 21.3 | 5,519 | 21.5 | +47.06 | +273.3 | 0 | 0 | '23/12/01 | 30.95 | +0.65 | +2.15 | 2,865 | 8,850 | 586 | 20.5 | 1,807 | 20.4 | 1,810 | 20.5 | +2.58 | +43.94 | 2 | 0.07 | '23/11/30 | 30.3 | +0.4 | +1.34 | 1,004 | 3,035 | 128 | 12.8 | 386.2 | 12.7 | 386.7 | 12.7 | +0.49 | +38.67 | 0 | 0 | '23/11/29 | 29.9 | -0.05 | -0.17 | 1,112 | 3,349 | 246 | 22.1 | 740 | 22.1 | 741.4 | 22.1 | +1.36 | +55.08 | 0 | 0 | '23/11/28 | 29.95 | +0.4 | +1.35 | 652 | 1,947 | 102 | 15.6 | 303.8 | 15.6 | 304.5 | 15.6 | +0.7 | +68.14 | 0 | 0 | '23/11/27 | 29.55 | -0.15 | -0.51 | 845.7 | 2,508 | 104 | 12.3 | 309.1 | 12.3 | 308.4 | 12.3 | -0.68 | -64.9 | 0 | 0 | '23/11/24 | 29.7 | -0.5 | -1.66 | 1,367 | 4,098 | 303 | 22.2 | 911.9 | 22.3 | 908.4 | 22.2 | -3.55 | -117.2 | 0 | 0 | '23/11/23 | 30.2 | +0.4 | +1.34 | 2,336 | 7,086 | 590 | 25.3 | 1,786 | 25.2 | 1,790 | 25.3 | +4.34 | +73.47 | 0 | 0 | '23/11/22 | 29.8 | +0.1 | +0.34 | 1,016 | 3,032 | 180 | 17.7 | 536.2 | 17.7 | 536.5 | 17.7 | +0.22 | +11.94 | 0 | 0 | '23/11/21 | 29.7 | +0.25 | +0.85 | 2,083 | 6,213 | 598 | 28.7 | 1,784 | 28.7 | 1,784 | 28.7 | +0.16 | +2.676 | 1 | 0.05 | '23/11/20 | 29.45 | +0.35 | +1.2 | 878.7 | 2,583 | 182 | 20.7 | 534.9 | 20.7 | 534.4 | 20.7 | -0.46 | -25.55 | 0 | 0 | '23/11/17 | 29.1 | +0.15 | +0.52 | 860 | 2,511 | 162 | 18.8 | 473.3 | 18.8 | 472.8 | 18.8 | -0.56 | -34.57 | 0 | 0 | '23/11/16 | 28.95 | 0 | 0 | 1,126 | 3,266 | 171 | 15.2 | 496.2 | 15.2 | 496.9 | 15.2 | +0.79 | +46.2 | 0 | 0 | '23/11/15 | 28.95 | 0 | 0 | 2,041 | 5,964 | 414 | 20.3 | 1,211 | 20.3 | 1,212 | 20.3 | +0.85 | +20.53 | 0 | 0 | '23/11/14 | 28.95 | +0.2 | +0.7 | 982 | 2,842 | 225 | 22.9 | 652.1 | 22.9 | 651.5 | 22.9 | -0.54 | -24 | 0 | 0 | '23/11/13 | 28.75 | -0.45 | -1.54 | 2,288 | 6,595 | 338 | 14.8 | 977.1 | 14.8 | 977 | 14.8 | -0.14 | -3.994 | 0 | 0 | '23/11/10 | 29.2 | -0.05 | -0.17 | 1,091 | 3,195 | 192 | 17.6 | 562.4 | 17.6 | 562.8 | 17.6 | +0.48 | +24.74 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 29.25 | -0.5 | -1.68 | 1,873 | 5,513 | 144 | 7.69 | 425.1 | 7.71 | 423.7 | 7.69 | -1.36 | -94.1 | 0 | 0 | '23/11/08 | 29.75 | -0.05 | -0.17 | 922.7 | 2,755 | 212 | 23 | 632.8 | 23 | 634.1 | 23 | +1.3 | +61.32 | 0 | 0 | '23/11/07 | 29.8 | -0.55 | -1.81 | 1,701 | 5,094 | 438 | 25.7 | 1,313 | 25.8 | 1,311 | 25.7 | -1.94 | -44.41 | 0 | 0 | '23/11/06 | 30.35 | +0.35 | +1.17 | 912.7 | 2,776 | 110 | 12.1 | 333.9 | 12 | 334.5 | 12 | +0.6 | +54.55 | 0 | 0 | '23/11/03 | 30 | -0.05 | -0.17 | 1,123 | 3,382 | 220 | 19.6 | 665.1 | 19.7 | 664.1 | 19.6 | -1.06 | -48.41 | 0 | 0 | '23/11/02 | 30.05 | +0.65 | +2.21 | 891.4 | 2,673 | 152 | 17.1 | 454.7 | 17 | 456.4 | 17.1 | +1.69 | +111.2 | 0 | 0 | '23/11/01 | 29.4 | -0.15 | -0.51 | 1,540 | 4,547 | 322 | 20.9 | 952.5 | 20.9 | 952.5 | 20.9 | +0.02 | +0.621 | 0 | 0 | '23/10/31 | 29.55 | -0.9 | -2.96 | 2,931 | 8,783 | 469 | 16 | 1,420 | 16.2 | 1,416 | 16.1 | -3.94 | -84.01 | 0 | 0 | '23/10/30 | 30.45 | 0 | 0 | 848.3 | 2,596 | 201 | 23.7 | 615.7 | 23.7 | 615.6 | 23.7 | -0.1 | -4.975 | 0 | 0 | '23/10/27 | 30.45 | -0.55 | -1.77 | 1,676 | 5,163 | 381 | 22.7 | 1,179 | 22.8 | 1,177 | 22.8 | -1.6 | -41.99 | 0 | 0 | '23/10/26 | 31 | -0.85 | -2.67 | 1,500 | 4,704 | 461 | 30.7 | 1,451 | 30.8 | 1,448 | 30.8 | -2.9 | -63.02 | 0 | 0 | '23/10/25 | 31.85 | +0.1 | +0.31 | 2,051 | 6,553 | 641 | 31.3 | 2,047 | 31.2 | 2,048 | 31.3 | +1.12 | +17.55 | 1 | 0.05 | '23/10/24 | 31.75 | +0.55 | +1.76 | 2,009 | 6,361 | 759 | 37.8 | 2,402 | 37.8 | 2,406 | 37.8 | +3.67 | +48.35 | 1 | 0.05 | '23/10/23 | 31.2 | +0.75 | +2.46 | 1,991 | 6,243 | 615 | 30.9 | 1,924 | 30.8 | 1,930 | 30.9 | +5.42 | +88.05 | 0 | 0 | '23/10/20 | 30.45 | -0.65 | -2.09 | 2,059 | 6,267 | 567 | 27.5 | 1,725 | 27.5 | 1,733 | 27.7 | +7.46 | +131.5 | 0 | 0 | '23/10/19 | 31.1 | +0.2 | +0.65 | 1,343 | 4,158 | 506 | 37.7 | 1,564 | 37.6 | 1,569 | 37.7 | +4.76 | +94.17 | 0 | 0 | '23/10/18 | 30.9 | -0.65 | -2.06 | 2,846 | 8,793 | 838 | 29.4 | 2,593 | 29.5 | 2,596 | 29.5 | +3.03 | +36.16 | 0 | 0 | '23/10/17 | 31.55 | +0.25 | +0.8 | 1,941 | 6,165 | 734 | 37.8 | 2,333 | 37.8 | 2,329 | 37.8 | -3.49 | -47.55 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 31.3 | -0.95 | -2.95 | 3,242 | 10,263 | 995 | 30.7 | 3,154 | 30.7 | 3,159 | 30.8 | +4.31 | +43.37 | 0 | 0 | '23/10/13 | 32.25 | -0.3 | -0.92 | 3,346 | 10,881 | 1,358 | 40.6 | 4,423 | 40.7 | 4,419 | 40.6 | -4.82 | -35.46 | 3 | 0.09 | '23/10/12 | 32.55 | +0.4 | +1.24 | 4,541 | 14,846 | 1,579 | 34.8 | 5,151 | 34.7 | 5,156 | 34.7 | +5.07 | +32.08 | 3 | 0.07 | '23/10/11 | 32.15 | -1.35 | -4.03 | 7,310 | 23,852 | 3,105 | 42.5 | 10,133 | 42.5 | 10,136 | 42.5 | +2.88 | +9.275 | 2 | 0.03 | '23/10/06 | 33.5 | +0.95 | +2.92 | 10,500 | 34,599 | 4,315 | 41.1 | 14,149 | 40.9 | 14,196 | 41 | +46.21 | +107.1 | 21 | 0.2 | '23/10/05 | 32.55 | -0.75 | -2.25 | 20,410 | 67,377 | 11,624 | 57 | 38,375 | 57 | 38,381 | 57 | +6.12 | +5.265 | 17 | 0.08 | '23/10/04 | 33.3 | +2.3 | +7.42 | 28,314 | 92,937 | 15,383 | 54.3 | 50,221 | 54 | 50,483 | 54.3 | +261 | +169.7 | 66 | 0.23 | '23/10/03 | 31 | +0.4 | +1.31 | 25,290 | 82,526 | 16,080 | 63.6 | 52,634 | 63.8 | 52,334 | 63.4 | -300.1 | -186.6 | 35 | 0.14 | '23/10/02 | 30.6 | +0.7 | +2.34 | 1,611 | 4,923 | 341 | 21.2 | 1,038 | 21.1 | 1,041 | 21.1 | +2.21 | +64.81 | 2 | 0.12 | '23/09/28 | 29.9 | -0.4 | -1.32 | 1,792 | 5,384 | 444 | 24.8 | 1,336 | 24.8 | 1,334 | 24.8 | -1.43 | -32.21 | 0 | 0 | '23/09/27 | 30.3 | -0.9 | -2.88 | 3,806 | 11,713 | 1,579 | 41.5 | 4,876 | 41.6 | 4,849 | 41.4 | -27.3 | -172.9 | 4 | 0.11 | '23/09/26 | 31.2 | +0.2 | +0.65 | 3,200 | 10,005 | 1,216 | 38 | 3,800 | 38 | 3,800 | 38 | +0.4 | +3.248 | 1 | 0.03 | '23/09/25 | 31 | +1.55 | +5.26 | 4,840 | 14,920 | 1,831 | 37.8 | 5,625 | 37.7 | 5,652 | 37.9 | +26.52 | +144.8 | 3 | 0.06 | '23/09/22 | 29.45 | +0.05 | +0.17 | 855.8 | 2,509 | 225 | 26.3 | 657.6 | 26.2 | 659.2 | 26.3 | +1.59 | +70.67 | 5 | 0.58 | '23/09/21 | 29.4 | -0.2 | -0.68 | 1,241 | 3,634 | 274 | 22.1 | 803.7 | 22.1 | 802.7 | 22.1 | -1.05 | -38.5 | 0 | 0 | '23/09/20 | 29.6 | -0.45 | -1.5 | 1,556 | 4,640 | 279 | 17.9 | 833.8 | 18 | 832.3 | 17.9 | -1.53 | -55.02 | 0 | 0 | '23/09/19 | 30.05 | -0.35 | -1.15 | 1,394 | 4,219 | 287 | 20.6 | 871.7 | 20.7 | 869.3 | 20.6 | -2.42 | -84.49 | 0 | 0 | '23/09/18 | 30.4 | +0.05 | +0.16 | 1,192 | 3,621 | 274 | 23 | 831.5 | 23 | 832.9 | 23 | +1.41 | +51.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 30.35 | -0.9 | -2.88 | 3,472 | 10,594 | 796 | 22.9 | 2,432 | 23 | 2,430 | 22.9 | -2.26 | -28.33 | 3 | 0.09 | '23/09/14 | 31.25 | -0.85 | -2.65 | 5,747 | 18,022 | 1,222 | 21.3 | 3,833 | 21.3 | 3,833 | 21.3 | +0.2 | +1.596 | 5 | 0.09 | '23/09/13 | 32.1 | +1.85 | +6.12 | 14,199 | 45,240 | 6,990 | 49.2 | 22,199 | 49.1 | 22,326 | 49.4 | +127 | +181.7 | 16 | 0.11 | '23/09/12 | 30.25 | +0.35 | +1.17 | 2,514 | 7,693 | 1,233 | 49 | 3,781 | 49.1 | 3,764 | 48.9 | -16.71 | -135.5 | 0 | 0 | '23/09/11 | 29.9 | -0.55 | -1.81 | 1,557 | 4,732 | 504 | 32.4 | 1,540 | 32.5 | 1,530 | 32.3 | -9.57 | -189.9 | 0 | 0 | '23/09/08 | 30.45 | -0.1 | -0.33 | 1,039 | 3,149 | 364 | 35 | 1,103 | 35 | 1,106 | 35.1 | +2.96 | +81.46 | 0 | 0 | '23/09/07 | 30.55 | -0.15 | -0.49 | 881.6 | 2,697 | 227 | 25.7 | 697.6 | 25.9 | 695 | 25.8 | -2.56 | -113 | 0 | 0 | '23/09/06 | 30.7 | -0.35 | -1.13 | 1,258 | 3,892 | 248 | 19.7 | 768.5 | 19.7 | 766.8 | 19.7 | -1.68 | -67.74 | 0 | 0 | '23/09/05 | 31.05 | +0.55 | +1.8 | 1,685 | 5,219 | 345 | 20.5 | 1,065 | 20.4 | 1,066 | 20.4 | +0.36 | +10.29 | 1 | 0.06 | '23/09/04 | 30.5 | +0.5 | +1.67 | 1,852 | 5,660 | 621 | 33.5 | 1,898 | 33.5 | 1,899 | 33.5 | +1 | +16.02 | 1 | 0.05 | '23/09/01 | 30 | +0.6 | +2.04 | 1,720 | 5,169 | 467 | 27.1 | 1,403 | 27.1 | 1,405 | 27.2 | +1.74 | +37.26 | 1 | 0.06 | '23/08/31 | 29.4 | -0.1 | -0.34 | 779.3 | 2,284 | 202 | 25.9 | 592.5 | 25.9 | 593.5 | 26 | +1.02 | +50.74 | 0 | 0 | '23/08/30 | 29.5 | +0.6 | +2.08 | 1,335 | 3,927 | 291 | 21.8 | 851.9 | 21.7 | 856 | 21.8 | +4.03 | +138.5 | 10 | 0.75 | '23/08/29 | 28.9 | +0.45 | +1.58 | 766.7 | 2,215 | 138 | 18 | 398 | 18 | 399 | 18 | +0.99 | +71.74 | 0 | 0 | '23/08/28 | 28.45 | -0.7 | -2.4 | 1,622 | 4,646 | 543 | 33.5 | 1,558 | 33.5 | 1,560 | 33.6 | +2.25 | +41.34 | 0 | 0 | '23/08/25 | 29.15 | +0.15 | +0.52 | 1,171 | 3,412 | 299 | 25.5 | 868.8 | 25.5 | 871.4 | 25.5 | +2.63 | +87.96 | 1 | 0.09 | '23/08/24 | 29 | 0 | 0 | 987.4 | 2,876 | 336 | 34 | 979.9 | 34.1 | 978.9 | 34 | -1.04 | -31.1 | 0 | 0 | '23/08/23 | 29 | +0.15 | +0.52 | 1,168 | 3,378 | 403 | 34.5 | 1,164 | 34.5 | 1,165 | 34.5 | +1 | +24.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 28.85 | -0.1 | -0.35 | 1,626 | 4,704 | 521 | 32 | 1,509 | 32.1 | 1,509 | 32.1 | +0.34 | +6.526 | 0 | 0 | '23/08/21 | 28.95 | -0.35 | -1.19 | 1,165 | 3,395 | 231 | 19.8 | 674 | 19.9 | 673.3 | 19.8 | -0.74 | -32.25 | 0 | 0 | '23/08/18 | 29.3 | -0.45 | -1.51 | 1,286 | 3,820 | 392 | 30.5 | 1,162 | 30.4 | 1,169 | 30.6 | +6.58 | +167.7 | 0 | 0 | '23/08/17 | 29.75 | +0.3 | +1.02 | 928.7 | 2,741 | 327 | 35.2 | 963.3 | 35.1 | 965.2 | 35.2 | +1.94 | +59.48 | 0 | 0 | '23/08/16 | 29.45 | 0 | 0 | 1,242 | 3,641 | 397 | 32 | 1,160 | 31.9 | 1,169 | 32.1 | +9.37 | +236 | 0 | 0 | '23/08/15 | 29.45 | +0.3 | +1.03 | 1,322 | 3,913 | 265 | 20 | 783.1 | 20 | 783.1 | 20 | -0.04 | -1.509 | 0 | 0 | '23/08/14 | 29.15 | -1.3 | -4.27 | 3,378 | 9,880 | 776 | 23 | 2,270 | 23 | 2,281 | 23.1 | +11 | +141.8 | 0 | 0 | '23/08/11 | 30.45 | +0.25 | +0.83 | 931.2 | 2,849 | 297 | 31.9 | 907.8 | 31.9 | 908.1 | 31.9 | +0.22 | +7.576 | 0 | 0 | '23/08/10 | 30.2 | -0.7 | -2.27 | 1,966 | 5,979 | 629 | 32 | 1,920 | 32.1 | 1,915 | 32 | -4.67 | -74.24 | 0 | 0 | '23/08/09 | 30.9 | +0.35 | +1.15 | 1,450 | 4,491 | 437 | 30.1 | 1,355 | 30.2 | 1,353 | 30.1 | -1.91 | -43.71 | 0 | 0 | '23/08/08 | 30.55 | -0.1 | -0.33 | 1,060 | 3,243 | 328 | 30.9 | 1,004 | 30.9 | 1,005 | 31 | +1.48 | +45.12 | 0 | 0 | '23/08/07 | 30.65 | -0.15 | -0.49 | 1,402 | 4,299 | 500 | 35.7 | 1,532 | 35.6 | 1,534 | 35.7 | +2.67 | +53.4 | 0 | 0 | '23/08/04 | 30.8 | +0.9 | +3.01 | 2,092 | 6,431 | 598 | 28.6 | 1,830 | 28.5 | 1,837 | 28.6 | +6.69 | +111.9 | 0 | 0 | '23/08/02 | 29.9 | -0.6 | -1.97 | 2,592 | 7,803 | 742 | 28.6 | 2,233 | 28.6 | 2,235 | 28.6 | +1.91 | +25.74 | 0 | 0 | '23/08/01 | 30.5 | -0.2 | -0.65 | 1,887 | 5,768 | 507 | 26.9 | 1,553 | 26.9 | 1,552 | 26.9 | -0.87 | -17.06 | 1 | 0.05 | '23/07/31 | 30.7 | -0.45 | -1.44 | 2,264 | 7,003 | 549 | 24.3 | 1,703 | 24.3 | 1,703 | 24.3 | -0.2 | -3.643 | 0 | 0 | '23/07/28 | 31.15 | +0.05 | +0.16 | 1,271 | 3,962 | 450 | 35.4 | 1,404 | 35.4 | 1,401 | 35.4 | -2.69 | -59.78 | 0 | 0 | '23/07/27 | 31.1 | +0.15 | +0.48 | 1,641 | 5,132 | 441 | 26.9 | 1,381 | 26.9 | 1,379 | 26.9 | -2.42 | -54.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 30.95 | -0.55 | -1.75 | 2,231 | 6,928 | 530 | 23.8 | 1,650 | 23.8 | 1,649 | 23.8 | -1.54 | -29.15 | 0 | 0 | '23/07/25 | 31.5 | +0.5 | +1.61 | 1,896 | 5,931 | 396 | 20.9 | 1,233 | 20.8 | 1,241 | 20.9 | +7.54 | +190.3 | 0 | 0 | '23/07/24 | 31 | -0.9 | -2.82 | 4,151 | 12,892 | 986 | 23.8 | 3,064 | 23.8 | 3,065 | 23.8 | +0.57 | +5.781 | 9 | 0.22 | '23/07/21 | 31.9 | -0.4 | -1.24 | 2,864 | 9,109 | 843 | 29.4 | 2,679 | 29.4 | 2,680 | 29.4 | +1.36 | +16.13 | 0 | 0 | '23/07/20 | 32.3 | +0.2 | +0.62 | 2,905 | 9,384 | 915 | 31.5 | 2,955 | 31.5 | 2,958 | 31.5 | +2.98 | +32.57 | 0 | 0 | '23/07/19 | 32.1 | -1.1 | -3.31 | 8,135 | 26,577 | 1,825 | 22.4 | 5,968 | 22.5 | 6,000 | 22.6 | +32.24 | +176.6 | 2 | 0.02 | '23/07/18 | 33.2 | -1.5 | -4.32 | 7,295 | 24,615 | 1,627 | 22.3 | 5,514 | 22.4 | 5,536 | 22.5 | +22.4 | +137.6 | 1 | 0.01 | '23/07/17 | 34.7 | +0.85 | +2.51 | 8,585 | 29,518 | 3,759 | 43.8 | 12,855 | 43.6 | 12,823 | 43.4 | -31.78 | -84.53 | 8 | 0.09 | '23/07/14 | 33.85 | -0.55 | -1.6 | 9,265 | 31,684 | 2,774 | 29.9 | 9,535 | 30.1 | 9,536 | 30.1 | +0.92 | +3.317 | 4 | 0.04 | '23/07/13 | 34.4 | +0.6 | +1.78 | 17,058 | 59,879 | 6,308 | 37 | 22,097 | 36.9 | 22,085 | 36.9 | -11.82 | -18.75 | 7 | 0.04 | '23/07/12 | 33.8 | +0.15 | +0.45 | 5,412 | 18,233 | 2,067 | 38.2 | 6,946 | 38.1 | 6,970 | 38.2 | +23.69 | +114.6 | 23 | 0.42 | '23/07/11 | 33.65 | -2.3 | -6.4 | 16,752 | 57,598 | 4,902 | 29.3 | 16,895 | 29.3 | 16,843 | 29.2 | -51.72 | -105.5 | 7 | 0.04 | '23/07/10 | 35.95 | +1.4 | +4.05 | 27,579 | 100,087 | 14,379 | 52.1 | 52,092 | 52 | 52,164 | 52.1 | +71.97 | +50.06 | 34 | 0.12 | '23/07/07 | 34.55 | +0.25 | +0.73 | 9,209 | 31,938 | 5,070 | 55.1 | 17,570 | 55 | 17,562 | 55 | -7.5 | -14.8 | 8 | 0.09 | '23/07/06 | 34.3 | +0.2 | +0.59 | 2,497 | 8,534 | 694 | 27.8 | 2,372 | 27.8 | 2,374 | 27.8 | +2.17 | +31.34 | 3 | 0.12 | '23/07/05 | 34.1 | -0.7 | -2.01 | 5,056 | 17,445 | 1,906 | 37.7 | 6,587 | 37.8 | 6,577 | 37.7 | -9.85 | -51.65 | 2 | 0.04 | '23/07/04 | 34.8 | +1.65 | +4.98 | 12,576 | 43,687 | 5,673 | 45.1 | 19,660 | 45 | 19,738 | 45.2 | +78.66 | +138.6 | 11 | 0.09 | '23/07/03 | 33.15 | -0.45 | -1.34 | 5,435 | 18,006 | 1,677 | 30.9 | 5,567 | 30.9 | 5,576 | 31 | +9.7 | +57.84 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 33.6 | +0.15 | +0.45 | 1,678 | 5,601 | 486 | 29 | 1,620 | 28.9 | 1,623 | 29 | +3.06 | +63.07 | 4 | 0.24 | '23/06/29 | 33.45 | +0.35 | +1.06 | 1,766 | 5,902 | 663 | 37.5 | 2,217 | 37.6 | 2,218 | 37.6 | +0.98 | +14.78 | 0 | 0 | '23/06/28 | 33.1 | +0.1 | +0.3 | 2,164 | 7,184 | 520 | 24 | 1,728 | 24.1 | 1,729 | 24.1 | +0.16 | +3.173 | 6 | 0.28 | '23/06/27 | 33 | -0.75 | -2.22 | 4,035 | 13,405 | 1,100 | 27.3 | 3,656 | 27.3 | 3,668 | 27.4 | +12.23 | +111.2 | 0 | 0 | '23/06/26 | 33.75 | -0.95 | -2.74 | 3,876 | 13,131 | 593 | 15.3 | 2,013 | 15.3 | 2,007 | 15.3 | -5.56 | -93.76 | 12 | 0.31 | '23/06/21 | 34.7 | +0.55 | +1.61 | 3,344 | 11,582 | 844 | 25.2 | 2,916 | 25.2 | 2,924 | 25.3 | +8.82 | +104.5 | 7 | 0.21 | '23/06/20 | 34.35 | -0.35 | -1.01 | 3,350 | 11,611 | 688 | 20.5 | 2,397 | 20.6 | 2,374 | 20.4 | -23.62 | -343.3 | 0 | 0 | '23/06/19 | 34.7 | +0.85 | +2.51 | 8,086 | 28,090 | 1,759 | 21.8 | 6,094 | 21.7 | 6,114 | 21.8 | +19.96 | +113.5 | 0 | 0 | '23/06/16 | 33.85 | -0.6 | -1.74 | 4,301 | 14,662 | 791 | 18.4 | 2,711 | 18.5 | 2,695 | 18.4 | -16.48 | -208.3 | 0 | 0 | '23/06/15 | 34.45 | +0.3 | +0.88 | 7,035 | 24,030 | 2,598 | 36.9 | 8,851 | 36.8 | 8,881 | 37 | +30.74 | +118.3 | 0 | 0 | '23/06/14 | 34.15 | -1.55 | -4.34 | 16,335 | 56,546 | 5,003 | 30.6 | 17,336 | 30.7 | 17,380 | 30.7 | +44.58 | +89.12 | 11 | 0.07 | '23/06/13 | 35.7 | -0.9 | -2.46 | 28,591 | 102,091 | 15,334 | 53.6 | 54,763 | 53.6 | 54,796 | 53.7 | +33.58 | +21.9 | 31 | 0.11 | '23/06/12 | 36.6 | +2.95 | +8.77 | 45,728 | 164,874 | 22,952 | 50.2 | 82,351 | 49.9 | 82,849 | 50.2 | +497.9 | +216.9 | 89 | 0.19 | '23/06/09 | 33.65 | +0.6 | +1.82 | 12,000 | 40,155 | 5,639 | 47 | 18,851 | 46.9 | 18,868 | 47 | +17.01 | +30.16 | 8 | 0.07 | '23/06/08 | 33.05 | +0.5 | +1.54 | 8,706 | 28,752 | 3,595 | 41.3 | 11,847 | 41.2 | 11,879 | 41.3 | +32.33 | +89.93 | 22 | 0.25 | '23/06/07 | 32.55 | +0.2 | +0.62 | 2,508 | 8,200 | 501 | 20 | 1,638 | 20 | 1,639 | 20 | +1.68 | +33.43 | 1 | 0.04 | '23/06/06 | 32.35 | -0.35 | -1.07 | 3,064 | 9,965 | 771 | 25.2 | 2,508 | 25.2 | 2,509 | 25.2 | +0.71 | +9.209 | 0 | 0 | '23/06/05 | 32.7 | +0.3 | +0.93 | 4,634 | 15,167 | 1,374 | 29.6 | 4,490 | 29.6 | 4,492 | 29.6 | +2.1 | +15.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 32.4 | +0.2 | +0.62 | 6,018 | 19,452 | 1,596 | 26.5 | 5,158 | 26.5 | 5,163 | 26.5 | +5.52 | +34.59 | 5 | 0.08 | '23/06/01 | 32.2 | +0.7 | +2.22 | 8,038 | 25,810 | 2,938 | 36.6 | 9,401 | 36.4 | 9,472 | 36.7 | +70.96 | +241.5 | 3 | 0.04 | '23/05/31 | 31.5 | +0.05 | +0.16 | 2,074 | 6,548 | 410 | 19.8 | 1,296 | 19.8 | 1,295 | 19.8 | -0.8 | -19.51 | 1 | 0.05 | '23/05/30 | 31.45 | -0.3 | -0.94 | 3,319 | 10,483 | 931 | 28 | 2,944 | 28.1 | 2,941 | 28.1 | -2.78 | -29.81 | 24 | 0.72 | '23/05/29 | 31.75 | -0.05 | -0.16 | 5,582 | 17,750 | 1,308 | 23.4 | 4,159 | 23.4 | 4,163 | 23.5 | +4.1 | +31.31 | 3 | 0.05 | '23/05/26 | 31.8 | -1.65 | -4.93 | 10,369 | 33,503 | 2,265 | 21.8 | 7,342 | 21.9 | 7,310 | 21.8 | -31.9 | -140.8 | 7 | 0.07 | '23/05/25 | 33.45 | -0.35 | -1.04 | 7,157 | 24,071 | 3,160 | 44.2 | 10,625 | 44.1 | 10,641 | 44.2 | +16.06 | +50.82 | 2 | 0.03 | '23/05/24 | 33.8 | -0.15 | -0.44 | 7,212 | 24,497 | 2,950 | 40.9 | 10,020 | 40.9 | 10,026 | 40.9 | +5.86 | +19.85 | 8 | 0.11 | '23/05/23 | 33.95 | +1.1 | +3.35 | 16,429 | 55,508 | 7,594 | 46.2 | 25,585 | 46.1 | 25,648 | 46.2 | +63.04 | +83.02 | 9 | 0.05 | '23/05/22 | 32.85 | +0.9 | +2.82 | 8,842 | 29,163 | 1,968 | 22.3 | 6,468 | 22.2 | 6,485 | 22.2 | +17.56 | +89.2 | 6 | 0.07 | '23/05/19 | 31.95 | +0.05 | +0.16 | 12,058 | 39,357 | 6,403 | 53.1 | 20,914 | 53.1 | 20,891 | 53.1 | -22.92 | -35.79 | 3 | 0.02 | '23/05/18 | 31.9 | +0.1 | +0.31 | 3,137 | 10,018 | 1,024 | 32.6 | 3,269 | 32.6 | 3,271 | 32.6 | +1.83 | +17.87 | 0 | 0 | '23/05/17 | 31.8 | -0.25 | -0.78 | 4,364 | 14,015 | 1,530 | 35.1 | 4,927 | 35.2 | 4,917 | 35.1 | -10.68 | -69.77 | 3 | 0.07 | '23/05/16 | 32.05 | +0.5 | +1.58 | 2,846 | 9,101 | 937 | 32.9 | 2,993 | 32.9 | 2,993 | 32.9 | +0.77 | +8.218 | 1 | 0.04 | '23/05/15 | 31.55 | -0.3 | -0.94 | 6,149 | 19,603 | 3,331 | 54.2 | 10,634 | 54.2 | 10,622 | 54.2 | -12.56 | -37.71 | 0 | 0 | '23/05/12 | 31.85 | +1.1 | +3.58 | 8,455 | 26,876 | 3,761 | 44.5 | 11,929 | 44.4 | 11,964 | 44.5 | +35.55 | +94.52 | 9 | 0.11 | '23/05/11 | 30.75 | -0.75 | -2.38 | 7,894 | 23,942 | 3,461 | 43.8 | 10,492 | 43.8 | 10,531 | 44 | +38.86 | +112.3 | 3 | 0.04 | '23/05/10 | 31.5 | +0.2 | +0.64 | 2,490 | 7,796 | 744 | 29.9 | 2,326 | 29.8 | 2,331 | 29.9 | +4.45 | +59.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 31.3 | -0.6 | -1.88 | 6,600 | 20,960 | 2,916 | 44.2 | 9,290 | 44.3 | 9,285 | 44.3 | -5.29 | -18.14 | 2 | 0.03 | '23/05/08 | 31.9 | -0.05 | -0.16 | 2,177 | 6,965 | 716 | 32.9 | 2,293 | 32.9 | 2,292 | 32.9 | -1.72 | -24.02 | 0 | 0 | '23/05/05 | 31.95 | -0.1 | -0.31 | 3,160 | 10,128 | 944 | 29.9 | 3,021 | 29.8 | 3,023 | 29.9 | +2.12 | +22.4 | 0 | 0 | '23/05/04 | 32.05 | +0.35 | +1.1 | 4,088 | 13,126 | 1,786 | 43.7 | 5,730 | 43.7 | 5,732 | 43.7 | +1.92 | +10.72 | 0 | 0 | '23/05/03 | 31.7 | -0.85 | -2.61 | 6,690 | 21,361 | 2,289 | 34.2 | 7,318 | 34.3 | 7,309 | 34.2 | -8.78 | -38.36 | 0 | 0 | '23/05/02 | 32.55 | -1 | -2.98 | 14,301 | 46,634 | 6,742 | 47.1 | 22,008 | 47.2 | 22,045 | 47.3 | +36.94 | +54.8 | 20 | 0.14 | '23/04/28 | 33.55 | 0 | 0 | 42,799 | 145,852 | 25,984 | 60.7 | 88,551 | 60.7 | 88,700 | 60.8 | +148.4 | +57.1 | 31 | 0.07 | '23/04/27 | 33.55 | +3.05 | +10 | 23,619 | 77,614 | 9,591 | 40.6 | 31,153 | 40.1 | 31,585 | 40.7 | +431.9 | +450.3 | 2 | 0.01 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|