| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 3.85% | 32.8 | 33.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 4,304萬 | 1,002 | 1.3張/筆 | 32.54元 | 2.23 | 640 | -6.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | -0.75 (-2.26%) | 連漲連跌: 連2跌 ( -1.25元 / -3.76%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 32 | -0.8 | -2.44% | 14.34 | 2.23 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W16 | 32.8 | -6.5 | -16.5% | 14.34 | 2.29 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W15 | 39.3 | +2.4 | +6.5% | 14.34 | 2.74 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W14 | 36.9 | +0.65 | +1.79% | 14.34 | 2.57 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W13 | 36.25 | +2.15 | +6.3% | 14.34 | 2.53 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W12 | 34.1 | -2.1 | -5.8% | 14.34 | 2.38 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W11 | 36.2 | -1.3 | -3.47% | 14.34 | 2.52 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W10 | 37.5 | +0.9 | +2.46% | 14.34 | 2.62 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W09 | 36.6 | -2.65 | -6.75% | 14.34 | 2.55 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W08 | 39.25 | -2.65 | -6.32% | 14.34 | 2.74 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W07 | 41.9 | +3 | +7.71% | 14.34 | 2.92 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W06 | 38.9 | +1.3 | +3.46% | 14.34 | 2.71 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W05 | 37.6 | -4.3 | -10.3% | 14.34 | 2.62 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W04 | 41.9 | +4.15 | +11% | 14.34 | 2.92 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W03 | 37.75 | +8.8 | +30.4% | 14.34 | 2.63 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W02 | 28.95 | +4.55 | +18.6% | 14.34 | 2.02 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 24W01 | 24.4 | -3.9 | -13.8% | 14.34 | 1.7 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 23W52 | 28.3 | -1.4 | -4.71% | 14.34 | 1.97 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 29.7 | +2.3 | +8.39% | 14.34 | 2.07 | 7.172 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 | 23W50 | 27.4 | +8.4 | +44.2% | 14.35 | 1.91 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 | 23W49 | 19 | +2.1 | +12.4% | 14.35 | 1.32 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 | 23W48 | 16.9 | +1.6 | +10.5% | 14.36 | 1.18 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 | 23W47 | 15.3 | -0.35 | -2.24% | 14.36 | 1.07 | 7.181 | 11.49 | 15.8 | 20.11 | 24.41 | 28.72 | 23W46 | 15.65 | +1.45 | +10.2% | 14.37 | 1.09 | 7.183 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 23W45 | 14.2 | -0.55 | -3.73% | 14.37 | 0.99 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 | 23W44 | 14.75 | -0.3 | -1.99% | 14.37 | 1.03 | 7.187 | 11.5 | 15.81 | 20.12 | 24.44 | 28.75 | 23W43 | 15.05 | +1.2 | +8.66% | 14.38 | 1.05 | 7.189 | 11.5 | 15.82 | 20.13 | 24.44 | 28.76 | 23W42 | 13.85 | -1.2 | -7.97% | 14.38 | 0.96 | 7.192 | 11.51 | 15.82 | 20.14 | 24.45 | 28.77 | 23W41 | 15.05 | -1.05 | -6.52% | 14.39 | 1.05 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.77 | 23W40 | 16.1 | +1.6 | +11% | 14.39 | 1.12 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.78 | 23W39 | 14.5 | +1.3 | +9.85% | 14.4 | 1.01 | 7.198 | 11.52 | 15.84 | 20.15 | 24.47 | 28.79 | 23W38 | 13.2 | -0.05 | -0.38% | 14.4 | 0.92 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 | 23W37 | 13.25 | +0.15 | +1.15% | 14.4 | 0.92 | 7.202 | 11.52 | 15.85 | 20.17 | 24.49 | 28.81 | 23W36 | 13.1 | -0.6 | -4.38% | 14.41 | 0.91 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 | 23W35 | 13.7 | -0.2 | -1.44% | 14.41 | 0.95 | 7.207 | 11.53 | 15.85 | 20.18 | 24.5 | 28.83 | 23W34 | 13.9 | +0.5 | +3.73% | 14.42 | 0.96 | 7.209 | 11.53 | 15.86 | 20.18 | 24.51 | 28.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 13.4 | 0 | 0% | 14.42 | 0.93 | 7.211 | 11.54 | 15.86 | 20.19 | 24.52 | 28.84 | 23W32 | 13.4 | -1.1 | -7.59% | 14.43 | 0.93 | 7.213 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 | 23W31 | 14.5 | -0.8 | -5.23% | 14.43 | 1 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 23W30 | 15.3 | -0.1 | -0.65% | 14.43 | 1.06 | 7.217 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 | 23W29 | 15.4 | -1.45 | -8.61% | 14.44 | 1.07 | 7.22 | 11.55 | 15.88 | 20.21 | 24.55 | 28.88 | 23W28 | 16.85 | -0.05 | -0.3% | 14.44 | 1.17 | 7.222 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 | 23W27 | 16.9 | +1.25 | +7.99% | 14.45 | 1.17 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 | 23W26 | 15.65 | -1.5 | -8.75% | 14.45 | 1.08 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 | 23W25 | 17.15 | +1.85 | +12.1% | 14.46 | 1.19 | 7.228 | 11.57 | 15.9 | 20.24 | 24.58 | 28.91 | 23W24 | 15.3 | +1.9 | +14.2% | 14.46 | 1.06 | 7.23 | 11.57 | 15.91 | 20.25 | 24.58 | 28.92 | 23W23 | 13.4 | +1.1 | +8.94% | 14.47 | 0.93 | 7.233 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 23W22 | 12.3 | +0.45 | +3.8% | 14.47 | 0.85 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 23W21 | 11.85 | +0.1 | +0.85% | 14.47 | 0.82 | 7.237 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 | 23W20 | 11.75 | +0.1 | +0.86% | 14.48 | 0.81 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 23W19 | 11.65 | -0.7 | -5.67% | 14.48 | 0.8 | 7.241 | 11.59 | 15.93 | 20.28 | 24.62 | 28.96 | 23W18 | 12.35 | -0.1 | -0.8% | 14.49 | 0.85 | 7.243 | 11.59 | 15.94 | 20.28 | 24.63 | 28.97 | 23W17 | 12.45 | -0.25 | -1.97% | 14.49 | 0.86 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 23W16 | 12.7 | -0.35 | -2.68% | 14.5 | 0.88 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 13.05 | +0.15 | +1.16% | 14.5 | 0.9 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 23W14 | 12.9 | +0.1 | +0.78% | 14.5 | 0.89 | 7.252 | 11.6 | 15.95 | 20.31 | 24.66 | 29.01 | 23W13 | 12.8 | -0.1 | -0.78% | 14.51 | 0.88 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 | 23W12 | 12.9 | -0.05 | -0.39% | 14.51 | 0.89 | 7.256 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 | 23W11 | 12.95 | -0.5 | -3.72% | 14.52 | 0.89 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 | 23W10 | 13.45 | -0.1 | -0.74% | 14.52 | 0.93 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 | 23W09 | 13.55 | -0.05 | -0.37% | 14.53 | 0.93 | 7.263 | 11.62 | 15.98 | 20.34 | 24.69 | 29.05 | 23W08 | 13.6 | +0.35 | +2.64% | 14.53 | 0.94 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 | 23W07 | 13.25 | +0.05 | +0.38% | 14.53 | 0.91 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 23W06 | 13.2 | -0.25 | -1.86% | 14.54 | 0.91 | 7.269 | 11.63 | 15.99 | 20.35 | 24.72 | 29.08 | 23W05 | 13.45 | +0.35 | +2.67% | 14.54 | 0.92 | 7.271 | 11.63 | 16 | 20.36 | 24.72 | 29.09 | 23W03 | 13.1 | 0 | 0% | 14.55 | 0.9 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.09 | 23W02 | 13.1 | -0.6 | -4.38% | 14.55 | 0.9 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 | 23W01 | 13.7 | +0.45 | +3.4% | 14.56 | 0.94 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 | 22W53 | 13.25 | -0.55 | -3.99% | 14.56 | 0.91 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 | 22W52 | 13.8 | -0.6 | -4.17% | 14.53 | 0.95 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 22W51 | 14.4 | +0.45 | +3.23% | 14.51 | 0.99 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 | 22W50 | 13.95 | -0.35 | -2.45% | 14.48 | 0.96 | 7.241 | 11.59 | 15.93 | 20.27 | 24.62 | 28.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 14.3 | +0.65 | +4.76% | 14.46 | 0.99 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 22W48 | 13.65 | -0.25 | -1.8% | 14.43 | 0.95 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 22W47 | 13.9 | -0.05 | -0.36% | 14.4 | 0.97 | 7.202 | 11.52 | 15.84 | 20.16 | 24.49 | 28.81 | 22W46 | 13.95 | +0.3 | +2.2% | 14.38 | 0.97 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 | 22W45 | 13.65 | +1.15 | +9.2% | 14.35 | 0.95 | 7.175 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 | 22W44 | 12.5 | 0 | 0% | 14.32 | 0.87 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 | 22W43 | 12.5 | -0.7 | -5.3% | 14.3 | 0.87 | 7.149 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 22W42 | 13.2 | -1.8 | -12% | 14.27 | 0.92 | 7.136 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 | 22W41 | 15 | +0.85 | +6.01% | 14.25 | 1.05 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 | 22W40 | 14.15 | -0.5 | -3.41% | 14.22 | 1 | 7.11 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 | 22W39 | 14.65 | -1.8 | -10.9% | 14.19 | 1.03 | 7.097 | 11.36 | 15.61 | 19.87 | 24.13 | 28.39 | 22W38 | 16.45 | +2.7 | +19.6% | 14.17 | 1.16 | 7.084 | 11.33 | 15.58 | 19.83 | 24.09 | 28.34 | 22W37 | 13.75 | -0.7 | -4.84% | 14.14 | 0.97 | 7.071 | 11.31 | 15.56 | 19.8 | 24.04 | 28.28 | 22W36 | 14.45 | -0.75 | -4.93% | 14.12 | 1.02 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 22W35 | 15.2 | +0.05 | +0.33% | 14.09 | 1.08 | 7.045 | 11.27 | 15.5 | 19.72 | 23.95 | 28.18 | 22W34 | 15.15 | +1.6 | +11.8% | 14.06 | 1.08 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 | 22W33 | 13.55 | +0.5 | +3.83% | 14.04 | 0.97 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 22W32 | 13.05 | -0.15 | -1.14% | 14.01 | 0.93 | 7.005 | 11.21 | 15.41 | 19.62 | 23.82 | 28.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 13.2 | +0.15 | +1.15% | 13.98 | 0.94 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 22W30 | 13.05 | +1.25 | +10.6% | 13.96 | 0.93 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 | 22W29 | 11.8 | +1.1 | +10.3% | 13.93 | 0.85 | 6.966 | 11.15 | 15.33 | 19.51 | 23.68 | 27.86 | 22W28 | 10.7 | +0.05 | +0.47% | 13.91 | 0.77 | 6.953 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 22W27 | 10.65 | -0.15 | -1.39% | 13.88 | 0.77 | 6.94 | 11.1 | 15.27 | 19.43 | 23.6 | 27.76 | 22W26 | 10.8 | -1.05 | -8.86% | 13.85 | 0.78 | 6.927 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 | 22W25 | 11.85 | 0 | 0% | 13.83 | 0.86 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 | 22W24 | 11.85 | +1.05 | +9.72% | 13.8 | 0.86 | 6.901 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 22W23 | 10.8 | +0.3 | +2.86% | 13.78 | 0.78 | 6.888 | 11.02 | 15.15 | 19.29 | 23.42 | 27.55 | 22W22 | 10.5 | +0.1 | +0.96% | 13.75 | 0.76 | 6.875 | 11 | 15.12 | 19.25 | 23.37 | 27.5 | 22W21 | 10.4 | +0.1 | +0.97% | 13.72 | 0.76 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 | 22W20 | 10.3 | +0.05 | +0.49% | 13.7 | 0.75 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 | 22W19 | 10.25 | +0.05 | +0.49% | 13.67 | 0.75 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 22W18 | 10.2 | -0.35 | -3.32% | 13.64 | 0.75 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 | 22W17 | 10.55 | +0.05 | +0.48% | 13.62 | 0.77 | 6.809 | 10.89 | 14.98 | 19.07 | 23.15 | 27.24 | 22W16 | 10.5 | -0.45 | -4.11% | 13.59 | 0.77 | 6.796 | 10.87 | 14.95 | 19.03 | 23.11 | 27.18 | 22W15 | 10.95 | -0.05 | -0.45% | 13.57 | 0.81 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 22W14 | 11 | -0.15 | -1.35% | 13.54 | 0.81 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 11.15 | +0.05 | +0.45% | 13.51 | 0.83 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 | 22W12 | 11.1 | -0.15 | -1.33% | 13.49 | 0.82 | 6.744 | 10.79 | 14.84 | 18.88 | 22.93 | 26.98 | 22W11 | 11.25 | -0.35 | -3.02% | 13.46 | 0.84 | 6.731 | 10.77 | 14.81 | 18.85 | 22.88 | 26.92 | 22W10 | 11.6 | +0.3 | +2.65% | 13.44 | 0.86 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 22W09 | 11.3 | -0.25 | -2.16% | 13.41 | 0.84 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 22W08 | 11.55 | -0.15 | -1.28% | 13.38 | 0.86 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 22W07 | 11.7 | +0.45 | +4% | 13.36 | 0.88 | 6.678 | 10.69 | 14.69 | 18.7 | 22.71 | 26.71 | 22W05 | 11.25 | -0.3 | -2.6% | 13.33 | 0.84 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 | 22W04 | 11.55 | 0 | 0% | 13.3 | 0.87 | 6.652 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 | 22W03 | 11.55 | -0.5 | -4.15% | 13.28 | 0.87 | 6.639 | 10.62 | 14.61 | 18.59 | 22.57 | 26.56 | 22W02 | 12.05 | -0.3 | -2.43% | 13.25 | 0.91 | 6.626 | 10.6 | 14.58 | 18.55 | 22.53 | 26.5 | 22W01 | 12.35 | +0.05 | +0.41% | 13.23 | 0.93 | 6.613 | 10.58 | 14.55 | 18.52 | 22.48 | 26.45 | 21W52 | 12.3 | +0.05 | +0.41% | 13.2 | 0.93 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 21W51 | 12.25 | +0.05 | +0.41% | 13.21 | 0.93 | 6.606 | 10.57 | 14.53 | 18.5 | 22.46 | 26.42 | 21W50 | 12.2 | +0.15 | +1.24% | 13.22 | 0.92 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 | 21W49 | 12.05 | +0.1 | +0.84% | 13.23 | 0.91 | 6.617 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 | 21W48 | 11.95 | +0.15 | +1.27% | 13.25 | 0.9 | 6.623 | 10.6 | 14.57 | 18.54 | 22.52 | 26.49 | 21W47 | 11.8 | +0.05 | +0.43% | 13.26 | 0.89 | 6.629 | 10.61 | 14.58 | 18.56 | 22.54 | 26.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 11.75 | -0.7 | -5.62% | 13.27 | 0.89 | 6.635 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 | 21W45 | 12.45 | -1.75 | -12.3% | 13.28 | 0.94 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 | 21W44 | 14.2 | +2.6 | +22.4% | 13.29 | 1.07 | 6.646 | 10.63 | 14.62 | 18.61 | 22.6 | 26.59 | 21W43 | 11.6 | +1.35 | +13.2% | 13.3 | 0.87 | 6.652 | 10.64 | 14.63 | 18.63 | 22.62 | 26.61 | 21W42 | 10.25 | +0.1 | +0.99% | 13.32 | 0.77 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 21W41 | 10.15 | -0.05 | -0.49% | 13.33 | 0.76 | 6.664 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 | 21W40 | 10.2 | -0.15 | -1.45% | 13.34 | 0.76 | 6.669 | 10.67 | 14.67 | 18.67 | 22.68 | 26.68 | 21W39 | 10.35 | 0 | 0% | 13.35 | 0.78 | 6.675 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 | 21W38 | 10.35 | +0.3 | +2.99% | 13.36 | 0.77 | 6.681 | 10.69 | 14.7 | 18.71 | 22.72 | 26.72 | 21W37 | 10.05 | -0.1 | -0.99% | 13.37 | 0.75 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 21W36 | 10.15 | +0.1 | +1% | 13.39 | 0.76 | 6.693 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 21W35 | 10.05 | -0.05 | -0.5% | 13.4 | 0.75 | 6.698 | 10.72 | 14.74 | 18.76 | 22.77 | 26.79 | 21W34 | 10.1 | -0.15 | -1.46% | 13.41 | 0.75 | 6.704 | 10.73 | 14.75 | 18.77 | 22.79 | 26.82 | 21W33 | 10.25 | -0.4 | -3.76% | 13.42 | 0.76 | 6.71 | 10.74 | 14.76 | 18.79 | 22.81 | 26.84 | 21W32 | 10.65 | +0.2 | +1.91% | 13.43 | 0.79 | 6.716 | 10.75 | 14.77 | 18.8 | 22.83 | 26.86 | 21W31 | 10.45 | -0.1 | -0.95% | 13.44 | 0.78 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.89 | 21W30 | 10.55 | +0.25 | +2.43% | 13.45 | 0.78 | 6.727 | 10.76 | 14.8 | 18.84 | 22.87 | 26.91 | 21W29 | 10.3 | +0.15 | +1.48% | 13.47 | 0.76 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 10.15 | -0.1 | -0.98% | 13.48 | 0.75 | 6.739 | 10.78 | 14.83 | 18.87 | 22.91 | 26.96 | 21W27 | 10.25 | +0.2 | +1.99% | 13.49 | 0.76 | 6.745 | 10.79 | 14.84 | 18.88 | 22.93 | 26.98 | 21W26 | 10.05 | -0.05 | -0.5% | 13.5 | 0.74 | 6.75 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 21W25 | 10.1 | -0.2 | -1.94% | 13.51 | 0.75 | 6.756 | 10.81 | 14.86 | 18.92 | 22.97 | 27.02 | 21W24 | 10.3 | -0.05 | -0.48% | 13.52 | 0.76 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 | 21W23 | 10.35 | -0.05 | -0.48% | 13.54 | 0.76 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 21W22 | 10.4 | +0.3 | +2.97% | 13.55 | 0.77 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.09 | 21W21 | 10.1 | +0.1 | +1% | 13.56 | 0.74 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.12 | 21W20 | 10 | -1.5 | -13% | 13.57 | 0.74 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 | 21W19 | 11.5 | -0.3 | -2.54% | 13.58 | 0.85 | 6.791 | 10.87 | 14.94 | 19.01 | 23.09 | 27.16 | 21W18 | 11.8 | -0.2 | -1.67% | 13.59 | 0.87 | 6.797 | 10.87 | 14.95 | 19.03 | 23.11 | 27.19 | 21W17 | 12 | +0.45 | +3.9% | 13.6 | 0.88 | 6.802 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 | 21W16 | 11.55 | +0.05 | +0.43% | 13.62 | 0.85 | 6.808 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 21W15 | 11.5 | +0.3 | +2.68% | 13.63 | 0.84 | 6.814 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 | 21W14 | 11.2 | +0.15 | +1.36% | 13.64 | 0.82 | 6.82 | 10.91 | 15 | 19.1 | 23.19 | 27.28 | 21W13 | 11.05 | -0.05 | -0.45% | 13.65 | 0.81 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 | 21W12 | 11.1 | -0.05 | -0.45% | 13.66 | 0.81 | 6.831 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 | 21W11 | 11.15 | +0.05 | +0.45% | 13.67 | 0.82 | 6.837 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 11.1 | +0.5 | +4.72% | 13.69 | 0.81 | 6.843 | 10.95 | 15.05 | 19.16 | 23.27 | 27.37 | 21W09 | 10.6 | -0.15 | -1.4% | 13.7 | 0.77 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.39 | 21W08 | 10.75 | +0.35 | +3.37% | 13.71 | 0.78 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 21W06 | 10.4 | -0.05 | -0.48% | 13.72 | 0.76 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 21W05 | 10.45 | -0.15 | -1.42% | 13.73 | 0.76 | 6.866 | 10.99 | 15.11 | 19.23 | 23.34 | 27.46 | 21W04 | 10.6 | 0 | 0% | 13.74 | 0.77 | 6.872 | 10.99 | 15.12 | 19.24 | 23.36 | 27.49 | 21W03 | 10.6 | -0.1 | -0.93% | 13.76 | 0.77 | 6.878 | 11 | 15.13 | 19.26 | 23.38 | 27.51 | 21W02 | 10.7 | -0.3 | -2.73% | 13.77 | 0.78 | 6.883 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 | 21W01 | 11 | +0.15 | +1.38% | 13.78 | 0.8 | 6.889 | 11.02 | 15.16 | 19.29 | 23.42 | 27.56 | 20W52 | 10.85 | +0.3 | +2.84% | 13.79 | 0.79 | 6.895 | 11.03 | 15.17 | 19.31 | 23.44 | 27.58 | 20W51 | 10.55 | +0.05 | +0.48% | 13.8 | 0.76 | 6.898 | 11.04 | 15.18 | 19.31 | 23.45 | 27.59 | 20W50 | 10.5 | +0.1 | +0.96% | 13.8 | 0.76 | 6.901 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 20W49 | 10.4 | -0.25 | -2.35% | 13.81 | 0.75 | 6.904 | 11.05 | 15.19 | 19.33 | 23.47 | 27.61 | 20W48 | 10.65 | +0.35 | +3.4% | 13.81 | 0.77 | 6.907 | 11.05 | 15.19 | 19.34 | 23.48 | 27.63 | 20W47 | 10.3 | 0 | 0% | 13.82 | 0.75 | 6.909 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 | 20W46 | 10.3 | -0.2 | -1.9% | 13.82 | 0.75 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 | 20W45 | 10.5 | +0.05 | +0.48% | 13.83 | 0.76 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 | 20W44 | 10.45 | -0.2 | -1.88% | 13.84 | 0.76 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 10.65 | +0.15 | +1.43% | 13.84 | 0.77 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 | 20W42 | 10.5 | -0.05 | -0.47% | 13.85 | 0.76 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 | 20W41 | 10.55 | 0 | 0% | 13.85 | 0.76 | 6.927 | 11.08 | 15.24 | 19.39 | 23.55 | 27.71 | 20W40 | 10.55 | 0 | 0% | 13.86 | 0.76 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 20W39 | 10.55 | -0.45 | -4.09% | 13.86 | 0.76 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 | 20W38 | 11 | 0 | 0% | 13.87 | 0.79 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 20W37 | 11 | 0 | 0% | 13.88 | 0.79 | 6.938 | 11.1 | 15.26 | 19.43 | 23.59 | 27.75 | 20W36 | 11 | +0.2 | +1.85% | 13.88 | 0.79 | 6.941 | 11.11 | 15.27 | 19.44 | 23.6 | 27.76 | 20W35 | 10.8 | -0.05 | -0.46% | 13.89 | 0.78 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 | 20W34 | 10.85 | +0.1 | +0.93% | 13.89 | 0.78 | 6.947 | 11.12 | 15.28 | 19.45 | 23.62 | 27.79 | 20W33 | 10.75 | -0.1 | -0.92% | 13.9 | 0.77 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 20W32 | 10.85 | +0.15 | +1.4% | 13.91 | 0.78 | 6.953 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 20W31 | 10.7 | -0.1 | -0.93% | 13.91 | 0.77 | 6.956 | 11.13 | 15.3 | 19.48 | 23.65 | 27.82 | 20W30 | 10.8 | -0.05 | -0.46% | 13.92 | 0.78 | 6.958 | 11.13 | 15.31 | 19.48 | 23.66 | 27.83 | 20W29 | 10.85 | 0 | 0% | 13.92 | 0.78 | 6.961 | 11.14 | 15.31 | 19.49 | 23.67 | 27.85 | 20W28 | 10.85 | -0.25 | -2.25% | 13.93 | 0.78 | 6.964 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 20W27 | 11.1 | +0.6 | +5.71% | 13.93 | 0.8 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 20W26 | 10.5 | -0.1 | -0.94% | 13.94 | 0.75 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.6 | +0.2 | +1.92% | 13.95 | 0.76 | 6.973 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 | 20W24 | 10.4 | +0.05 | +0.48% | 13.95 | 0.75 | 6.976 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 | 20W23 | 10.35 | +0.41 | +4.12% | 13.96 | 0.74 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.91 | 20W22 | 9.94 | +0.04 | +0.4% | 13.96 | 0.71 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 20W21 | 9.9 | -0.4 | -3.88% | 13.97 | 0.71 | 6.984 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 20W20 | 10.3 | -0.1 | -0.96% | 13.97 | 0.74 | 6.987 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 | 20W19 | 10.4 | +0.44 | +4.42% | 13.98 | 0.74 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 | 20W18 | 9.96 | +0.11 | +1.12% | 13.99 | 0.71 | 6.993 | 11.19 | 15.38 | 19.58 | 23.78 | 27.97 | 20W17 | 9.85 | +0.09 | +0.92% | 13.99 | 0.7 | 6.996 | 11.19 | 15.39 | 19.59 | 23.79 | 27.98 | 20W16 | 9.76 | +0.25 | +2.63% | 14 | 0.7 | 6.999 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 20W15 | 9.51 | +0.54 | +6.02% | 14 | 0.68 | 7.002 | 11.2 | 15.4 | 19.6 | 23.81 | 28.01 | 20W14 | 8.97 | +0.05 | +0.56% | 14.01 | 0.64 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 20W13 | 8.92 | -0.28 | -3.04% | 14.02 | 0.64 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 20W12 | 9.2 | -1.2 | -11.5% | 14.02 | 0.66 | 7.01 | 11.22 | 15.42 | 19.63 | 23.84 | 28.04 | 20W11 | 10.4 | -0.6 | -5.45% | 14.03 | 0.74 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 | 20W10 | 11 | -0.15 | -1.35% | 14.03 | 0.78 | 7.016 | 11.23 | 15.44 | 19.65 | 23.85 | 28.06 | 20W09 | 11.15 | -0.4 | -3.46% | 14.04 | 0.79 | 7.019 | 11.23 | 15.44 | 19.65 | 23.86 | 28.08 | 20W08 | 11.55 | +0.55 | +5% | 14.04 | 0.82 | 7.022 | 11.24 | 15.45 | 19.66 | 23.87 | 28.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 11 | -0.05 | -0.45% | 14.05 | 0.78 | 7.025 | 11.24 | 15.45 | 19.67 | 23.88 | 28.1 | 20W06 | 11.05 | -0.2 | -1.78% | 14.06 | 0.79 | 7.028 | 11.24 | 15.46 | 19.68 | 23.89 | 28.11 | 20W05 | 11.25 | -0.45 | -3.85% | 14.06 | 0.8 | 7.031 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 | 20W04 | 11.7 | 0 | 0% | 14.07 | 0.83 | 7.033 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 | 20W03 | 11.7 | +0.1 | +0.86% | 14.07 | 0.83 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.15 | 20W02 | 11.6 | -0.25 | -2.11% | 14.08 | 0.82 | 7.039 | 11.26 | 15.49 | 19.71 | 23.93 | 28.16 | 20W01 | 11.85 | -0.1 | -0.84% | 14.08 | 0.84 | 7.042 | 11.27 | 15.49 | 19.72 | 23.94 | 28.17 | 19W52 | 11.95 | +0.1 | +0.84% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W51 | 11.85 | -0.05 | -0.42% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W50 | 11.9 | -0.05 | -0.42% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W49 | 11.95 | -0.05 | -0.42% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W48 | 12 | -0.05 | -0.41% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W47 | 12.05 | -0.05 | -0.41% | 14.09 | 0.86 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W46 | 12.1 | -0.2 | -1.63% | 14.09 | 0.86 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W45 | 12.3 | -0.4 | -3.15% | 14.09 | 0.87 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W44 | 12.7 | +0.4 | +3.25% | 14.09 | 0.9 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W43 | 12.3 | +0.4 | +3.36% | 14.09 | 0.87 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W42 | 11.9 | -0.05 | -0.42% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 11.95 | +0.15 | +1.27% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W40 | 11.8 | -0.15 | -1.26% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W39 | 11.95 | 0 | 0% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W38 | 11.95 | 0 | 0% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W37 | 11.95 | +0.25 | +2.14% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W36 | 11.7 | -0.15 | -1.27% | 14.09 | 0.83 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W35 | 11.85 | 0 | 0% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W34 | 11.85 | 0 | 0% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W33 | 11.85 | -0.15 | -1.25% | 14.09 | 0.84 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W32 | 12 | -0.3 | -2.44% | 14.09 | 0.85 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W31 | 12.3 | -1.3 | -9.56% | 14.09 | 0.87 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W30 | 13.6 | 0 | 0% | 14.09 | 0.97 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W29 | 13.6 | +0.05 | +0.37% | 14.09 | 0.97 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W28 | 13.55 | 0 | 0% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W27 | 13.55 | +0.05 | +0.37% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W26 | 13.5 | 0 | 0% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W25 | 13.5 | -0.05 | -0.37% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W24 | 13.55 | +0.2 | +1.5% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 13.35 | -0.2 | -1.48% | 14.09 | 0.95 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W22 | 13.55 | +0.2 | +1.5% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W21 | 13.35 | -0.15 | -1.11% | 14.09 | 0.95 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W20 | 13.5 | 0 | 0% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W19 | 13.5 | -0.35 | -2.53% | 14.09 | 0.96 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 19W18 | 13.85 | -0.1 | -0.72% | 14.09 | 0.98 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|