* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
|---|
| 04/26 | 11.15 | +0.05 | +0.45% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/25 | 11.1 | +0.1 | +0.91% | 5 | 2.22 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/24 | 11 | +0.2 | +1.85% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/23 | 10.8 | +0.05 | +0.47% | 5 | 2.16 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/22 | 10.75 | -0.1 | -0.92% | 5 | 2.15 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/19 | 10.85 | -0.05 | -0.46% | 5 | 2.17 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/18 | 10.9 | -0.05 | -0.46% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/17 | 10.95 | 0 | 0% | 5 | 2.19 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/16 | 10.95 | -0.05 | -0.45% | 5 | 2.19 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/15 | 11 | -0.2 | -1.79% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/12 | 11.2 | -0.05 | -0.44% | 5 | 2.24 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/11 | 11.25 | 0 | 0% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/10 | 11.25 | 0 | 0% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/09 | 11.25 | +0.2 | +1.81% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/08 | 11.05 | -0.1 | -0.9% | 5 | 2.21 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/03 | 11.15 | -0.1 | -0.89% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/02 | 11.25 | 0 | 0% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 04/01 | 11.25 | -0.05 | -0.44% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 03/29 | 11.3 | -0.05 | -0.44% | 5 | 2.26 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/28 | 11.35 | 0 | 0% | 5 | 2.27 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/27 | 11.35 | +0.1 | +0.89% | 5 | 2.27 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/26 | 11.25 | -0.2 | -1.75% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/25 | 11.45 | +0.05 | +0.44% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/22 | 11.4 | +0.05 | +0.44% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/21 | 11.35 | -0.05 | -0.44% | 5 | 2.27 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/20 | 11.4 | 0 | 0% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/19 | 11.4 | +0.2 | +1.79% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/18 | 11.2 | -0.1 | -0.88% | 5 | 2.24 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/15 | 11.3 | -0.5 | -4.24% | 5 | 2.26 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/14 | 11.8 | +0.05 | +0.43% | 5 | 2.36 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/13 | 11.75 | -0.25 | -2.08% | 5 | 2.35 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/12 | 12 | +0.05 | +0.42% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/11 | 11.95 | +0.05 | +0.42% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/08 | 11.9 | -0.2 | -1.65% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/07 | 12.1 | -0.35 | -2.81% | 5 | 2.42 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/06 | 12.45 | -0.2 | -1.58% | 5 | 2.49 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 03/05 | 12.65 | +0.15 | +1.2% | 5 | 2.53 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/04 | 12.5 | +0.35 | +2.88% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 03/01 | 12.15 | -0.4 | -3.19% | 5 | 2.43 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/29 | 12.55 | +0.2 | +1.62% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/27 | 12.35 | -0.15 | -1.2% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/26 | 12.5 | -0.15 | -1.19% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/23 | 12.65 | -0.6 | -4.53% | 5 | 2.53 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/22 | 13.25 | -0.3 | -2.21% | 5 | 2.65 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/21 | 13.55 | +0.6 | +4.63% | 5 | 2.71 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/20 | 12.95 | +1.15 | +9.75% | 5 | 2.59 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/19 | 11.8 | +0.25 | +2.16% | 5 | 2.36 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/16 | 11.55 | 0 | 0% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/15 | 11.55 | -0.8 | -6.48% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/05 | 12.35 | +1.1 | +9.78% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/02 | 11.25 | +1 | +9.76% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 02/01 | 10.25 | +0.15 | +1.49% | 5 | 2.05 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/31 | 10.1 | 0 | 0% | 5 | 2.02 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/30 | 10.1 | -0.1 | -0.98% | 5 | 2.02 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 01/29 | 10.2 | +0.05 | +0.49% | 5 | 2.04 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/26 | 10.15 | -0.05 | -0.49% | 5 | 2.03 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/25 | 10.2 | -0.05 | -0.49% | 5 | 2.04 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/24 | 10.25 | +0.05 | +0.49% | 5 | 2.05 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/23 | 10.2 | +0.05 | +0.49% | 5 | 2.04 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/22 | 10.15 | -0.15 | -1.46% | 5 | 2.03 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/19 | 10.3 | 0 | 0% | 5 | 2.06 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/18 | 10.3 | -0.2 | -1.9% | 5 | 2.06 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/17 | 10.5 | 0 | 0% | 5 | 2.1 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/16 | 10.5 | -0.4 | -3.67% | 5 | 2.1 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/15 | 10.9 | 0 | 0% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/12 | 10.9 | 0 | 0% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/11 | 10.9 | +0.05 | +0.46% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/10 | 10.85 | -0.05 | -0.46% | 5 | 2.17 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/09 | 10.9 | -0.05 | -0.46% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/08 | 10.95 | -0.05 | -0.45% | 5 | 2.19 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/05 | 11 | 0 | 0% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/04 | 11 | -0.1 | -0.9% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 01/03 | 11.1 | -0.05 | -0.45% | 5 | 2.22 | 5 | 7 | 9 | 11 | 13 | 15 |
| 01/02 | 11.15 | 0 | 0% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/29 | 11.15 | +0.05 | +0.45% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/28 | 11.1 | +0.05 | +0.45% | 5 | 2.22 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/27 | 11.05 | +0.15 | +1.38% | 5 | 2.21 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/26 | 10.9 | -0.1 | -0.91% | 5 | 2.18 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/25 | 11 | -0.15 | -1.35% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/22 | 11.15 | 0 | 0% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/21 | 11.15 | -0.05 | -0.45% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/20 | 11.2 | +0.05 | +0.45% | 5 | 2.24 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/19 | 11.15 | 0 | 0% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/18 | 11.15 | -0.15 | -1.33% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/15 | 11.3 | 0 | 0% | 5 | 2.26 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/14 | 11.3 | -0.1 | -0.88% | 5 | 2.26 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/13 | 11.4 | 0 | 0% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/12 | 11.4 | -0.05 | -0.44% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/11 | 11.45 | -0.05 | -0.43% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/08 | 11.5 | +0.05 | +0.44% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 12/07 | 11.45 | +0.05 | +0.44% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/06 | 11.4 | +0.05 | +0.44% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/05 | 11.35 | -0.1 | -0.87% | 5 | 2.27 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/04 | 11.45 | 0 | 0% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 12/01 | 11.45 | -0.05 | -0.43% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/30 | 11.5 | 0 | 0% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/29 | 11.5 | +0.1 | +0.88% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/28 | 11.4 | +0.15 | +1.33% | 5 | 2.28 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/27 | 11.25 | +0.15 | +1.35% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/24 | 11.1 | -0.1 | -0.89% | 5 | 2.22 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/23 | 11.2 | -0.05 | -0.44% | 5 | 2.24 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/22 | 11.25 | +0.1 | +0.9% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/21 | 11.15 | +0.1 | +0.9% | 5 | 2.23 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/20 | 11.05 | +0.05 | +0.45% | 5 | 2.21 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/17 | 11 | +0.5 | +4.76% | 5 | 2.2 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/16 | 10.5 | 0 | 0% | 5 | 2.1 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/15 | 10.5 | -0.3 | -2.78% | 5 | 2.1 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/14 | 10.8 | -0.45 | -4% | 5 | 2.16 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 11/13 | 11.25 | -0.35 | -3.02% | 5 | 2.25 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/10 | 11.6 | 0 | 0% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/09 | 11.6 | +0.05 | +0.43% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/08 | 11.55 | -0.05 | -0.43% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/07 | 11.6 | +0.05 | +0.43% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/06 | 11.55 | 0 | 0% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/03 | 11.55 | 0 | 0% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/02 | 11.55 | +0.05 | +0.43% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 11/01 | 11.5 | 0 | 0% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/31 | 11.5 | +0.05 | +0.44% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/30 | 11.45 | -0.05 | -0.43% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/27 | 11.5 | 0 | 0% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/26 | 11.5 | -0.05 | -0.43% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/25 | 11.55 | 0 | 0% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/24 | 11.55 | +0.05 | +0.43% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/23 | 11.5 | -0.1 | -0.86% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/20 | 11.6 | 0 | 0% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/19 | 11.6 | -0.05 | -0.43% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 10/18 | 11.65 | -0.1 | -0.85% | 5 | 2.33 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/17 | 11.75 | -0.1 | -0.84% | 5 | 2.35 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/16 | 11.85 | +0.15 | +1.28% | 5 | 2.37 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/13 | 11.7 | -0.15 | -1.27% | 5 | 2.34 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/12 | 11.85 | -0.05 | -0.42% | 5 | 2.37 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/11 | 11.9 | 0 | 0% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/06 | 11.9 | 0 | 0% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/05 | 11.9 | -0.05 | -0.42% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/04 | 11.95 | -0.05 | -0.42% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/03 | 12 | -0.05 | -0.41% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 10/02 | 12.05 | +0.05 | +0.42% | 5 | 2.41 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/28 | 12 | +0.05 | +0.42% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/27 | 11.95 | 0 | 0% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/26 | 11.95 | +0.15 | +1.27% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/25 | 11.8 | -0.2 | -1.67% | 5 | 2.36 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/22 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/21 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/20 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 09/19 | 12 | -0.1 | -0.83% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/18 | 12.1 | +0.1 | +0.83% | 5 | 2.42 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/15 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/14 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/13 | 12 | +0.1 | +0.84% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/12 | 11.9 | -0.1 | -0.83% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/11 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/08 | 12 | +0.1 | +0.84% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/07 | 11.9 | -0.1 | -0.83% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/06 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/05 | 12 | +0.05 | +0.42% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/04 | 11.95 | -0.05 | -0.42% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 09/01 | 12 | +0.05 | +0.42% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/31 | 11.95 | 0 | 0% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/30 | 11.95 | +0.25 | +2.14% | 5 | 2.39 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/29 | 11.7 | +0.05 | +0.43% | 5 | 2.34 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/28 | 11.65 | +0.2 | +1.75% | 5 | 2.33 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/25 | 11.45 | -0.05 | -0.43% | 5 | 2.29 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 08/24 | 11.5 | 0 | 0% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/23 | 11.5 | -0.1 | -0.86% | 5 | 2.3 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/22 | 11.6 | 0 | 0% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/21 | 11.6 | +0.05 | +0.43% | 5 | 2.32 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/18 | 11.55 | -0.15 | -1.28% | 5 | 2.31 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/17 | 11.7 | 0 | 0% | 5 | 2.34 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/16 | 11.7 | 0 | 0% | 5 | 2.34 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/15 | 11.7 | -0.1 | -0.85% | 5 | 2.34 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/14 | 11.8 | 0 | 0% | 5 | 2.36 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/11 | 11.8 | -0.1 | -0.84% | 5 | 2.36 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/10 | 11.9 | -0.1 | -0.83% | 5 | 2.38 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/09 | 12 | -0.05 | -0.41% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/08 | 12.05 | -0.1 | -0.82% | 5 | 2.41 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/07 | 12.15 | +0.15 | +1.25% | 5 | 2.43 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/04 | 12 | 0 | 0% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/02 | 12 | -0.3 | -2.44% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 08/01 | 12.3 | 0 | 0% | 5 | 2.46 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/31 | 12.3 | +0.2 | +1.65% | 5 | 2.46 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 07/28 | 12.1 | 0 | 0% | 5 | 2.42 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/27 | 12.1 | 0 | 0% | 5 | 2.42 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/26 | 12.1 | -0.15 | -1.22% | 5 | 2.42 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/25 | 12.25 | -0.1 | -0.81% | 5 | 2.45 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/24 | 12.35 | +0.15 | +1.23% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/21 | 12.2 | -0.05 | -0.41% | 5 | 2.44 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/20 | 12.25 | +0.25 | +2.08% | 5 | 2.45 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/19 | 12 | -0.3 | -2.44% | 5 | 2.4 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/18 | 12.3 | -0.05 | -0.4% | 5 | 2.46 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/17 | 12.35 | -0.15 | -1.2% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/14 | 12.5 | +0.3 | +2.46% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/13 | 12.2 | -0.15 | -1.21% | 5 | 2.44 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/12 | 12.35 | +0.15 | +1.23% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/11 | 12.2 | -0.1 | -0.81% | 5 | 2.44 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/10 | 12.3 | -0.2 | -1.6% | 5 | 2.46 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/07 | 12.5 | -0.1 | -0.79% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/06 | 12.6 | -0.1 | -0.79% | 5 | 2.52 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/05 | 12.7 | +0.05 | +0.4% | 5 | 2.54 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 07/04 | 12.65 | 0 | 0% | 5 | 2.53 | 5 | 7 | 9 | 11 | 13 | 15 |
| 07/03 | 12.65 | +0.05 | +0.4% | 5 | 2.53 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/30 | 12.6 | +0.25 | +2.02% | 5 | 2.52 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/29 | 12.35 | -0.15 | -1.2% | 5 | 2.47 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/28 | 12.5 | 0 | 0% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/27 | 12.5 | -0.05 | -0.4% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/26 | 12.55 | -0.2 | -1.57% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/21 | 12.75 | +0.2 | +1.59% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/20 | 12.55 | -0.05 | -0.4% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/19 | 12.6 | -0.15 | -1.18% | 5 | 2.52 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/16 | 12.75 | 0 | 0% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/15 | 12.75 | +0.05 | +0.39% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/14 | 12.7 | -0.05 | -0.39% | 5 | 2.54 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/13 | 12.75 | -0.05 | -0.39% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/12 | 12.8 | +0.05 | +0.39% | 5 | 2.56 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/09 | 12.75 | -0.1 | -0.78% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/08 | 12.85 | +0.15 | +1.18% | 5 | 2.57 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/07 | 12.7 | -0.05 | -0.39% | 5 | 2.54 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 06/06 | 12.75 | -0.2 | -1.54% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/05 | 12.95 | +0.05 | +0.39% | 5 | 2.59 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/02 | 12.9 | +0.5 | +4.03% | 5 | 2.58 | 5 | 7 | 9 | 11 | 13 | 15 |
| 06/01 | 12.4 | -0.15 | -1.2% | 5 | 2.48 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/31 | 12.55 | 0 | 0% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/30 | 12.55 | -0.2 | -1.57% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/29 | 12.75 | -0.05 | -0.39% | 5 | 2.55 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/26 | 12.8 | -0.15 | -1.16% | 5 | 2.56 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/25 | 12.95 | 0 | 0% | 5 | 2.59 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/24 | 12.95 | -0.05 | -0.38% | 5 | 2.59 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/23 | 13 | 0 | 0% | 5 | 2.6 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/22 | 13 | -0.05 | -0.38% | 5 | 2.6 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/19 | 13.05 | -0.05 | -0.38% | 5 | 2.61 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/18 | 13.1 | +0.3 | +2.34% | 5 | 2.62 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/17 | 12.8 | 0 | 0% | 5 | 2.56 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/16 | 12.8 | +0.1 | +0.79% | 5 | 2.56 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/15 | 12.7 | -0.4 | -3.05% | 5 | 2.54 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/12 | 13.1 | -0.2 | -1.5% | 5 | 2.62 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 05/11 | 13.3 | +0.75 | +5.98% | 5 | 2.66 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/10 | 12.55 | +0.05 | +0.4% | 5 | 2.51 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/09 | 12.5 | -0.1 | -0.79% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/08 | 12.6 | +0.1 | +0.8% | 5 | 2.52 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/05 | 12.5 | 0 | 0% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/04 | 12.5 | 0 | 0% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/03 | 12.5 | +0.1 | +0.81% | 5 | 2.5 | 5 | 7 | 9 | 11 | 13 | 15 |
| 05/02 | 12.4 | -0.05 | -0.4% | 5 | 2.48 | 5 | 7 | 9 | 11 | 13 | 15 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
