* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 121 | +11 | +10% | 65.43 | 1.85 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W16 | 110 | -7.5 | -6.38% | 65.43 | 1.68 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W15 | 117.5 | -4.5 | -3.69% | 65.43 | 1.8 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W14 | 122 | +6.5 | +5.63% | 65.43 | 1.86 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W13 | 115.5 | -3 | -2.53% | 65.43 | 1.77 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W12 | 118.5 | +5 | +4.41% | 65.43 | 1.81 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W11 | 113.5 | -8 | -6.58% | 65.43 | 1.73 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W10 | 121.5 | -1 | -0.82% | 65.43 | 1.86 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W09 | 122.5 | +6.5 | +5.6% | 65.43 | 1.87 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W08 | 116 | 0 | 0% | 65.43 | 1.77 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W07 | 116 | +5 | +4.5% | 65.43 | 1.77 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W06 | 111 | -2 | -1.77% | 65.43 | 1.7 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W05 | 113 | +1 | +0.89% | 65.43 | 1.73 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W04 | 112 | 0 | 0% | 65.43 | 1.71 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W03 | 112 | +1 | +0.9% | 65.43 | 1.71 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W02 | 111 | 0 | 0% | 65.43 | 1.7 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
24W01 | 111 | -3 | -2.63% | 65.43 | 1.7 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
23W52 | 114 | -6 | -5% | 65.43 | 1.74 | 65.43 | 104.7 | 143.9 | 183.2 | 222.5 | 261.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 120 | +5.5 | +4.8% | 65.4 | 1.83 | 65.4 | 104.6 | 143.9 | 183.1 | 222.4 | 261.6 |
23W50 | 114.5 | +0.5 | +0.44% | 65.37 | 1.75 | 65.37 | 104.6 | 143.8 | 183 | 222.3 | 261.5 |
23W49 | 114 | 0 | 0% | 65.34 | 1.74 | 65.34 | 104.5 | 143.8 | 183 | 222.2 | 261.4 |
23W48 | 114 | +6 | +5.56% | 65.31 | 1.75 | 65.31 | 104.5 | 143.7 | 182.9 | 222.1 | 261.3 |
23W47 | 108 | +4 | +3.85% | 65.28 | 1.65 | 65.28 | 104.5 | 143.6 | 182.8 | 222 | 261.1 |
23W46 | 104 | -0.5 | -0.48% | 65.26 | 1.59 | 65.26 | 104.4 | 143.6 | 182.7 | 221.9 | 261 |
23W45 | 104.5 | -1 | -0.95% | 65.23 | 1.6 | 65.23 | 104.4 | 143.5 | 182.6 | 221.8 | 260.9 |
23W44 | 105.5 | +0.5 | +0.48% | 65.2 | 1.62 | 65.2 | 104.3 | 143.4 | 182.6 | 221.7 | 260.8 |
23W43 | 105 | -4 | -3.67% | 65.17 | 1.61 | 65.17 | 104.3 | 143.4 | 182.5 | 221.6 | 260.7 |
23W42 | 109 | -3.5 | -3.11% | 65.14 | 1.67 | 65.14 | 104.2 | 143.3 | 182.4 | 221.5 | 260.6 |
23W41 | 112.5 | -1 | -0.88% | 65.11 | 1.73 | 65.11 | 104.2 | 143.2 | 182.3 | 221.4 | 260.4 |
23W40 | 113.5 | +4 | +3.65% | 65.08 | 1.74 | 65.08 | 104.1 | 143.2 | 182.2 | 221.3 | 260.3 |
23W39 | 109.5 | -3.5 | -3.1% | 65.05 | 1.68 | 65.05 | 104.1 | 143.1 | 182.1 | 221.2 | 260.2 |
23W38 | 113 | -1.5 | -1.31% | 65.02 | 1.74 | 65.02 | 104 | 143.1 | 182.1 | 221.1 | 260.1 |
23W37 | 114.5 | +2.5 | +2.23% | 64.99 | 1.76 | 64.99 | 104 | 143 | 182 | 221 | 260 |
23W36 | 112 | +1 | +0.9% | 64.97 | 1.72 | 64.97 | 103.9 | 142.9 | 181.9 | 220.9 | 259.9 |
23W35 | 111 | +10 | +9.9% | 64.94 | 1.71 | 64.94 | 103.9 | 142.9 | 181.8 | 220.8 | 259.7 |
23W34 | 101 | +1 | +1% | 64.91 | 1.56 | 64.91 | 103.9 | 142.8 | 181.7 | 220.7 | 259.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 100 | -2.5 | -2.44% | 64.88 | 1.54 | 64.88 | 103.8 | 142.7 | 181.7 | 220.6 | 259.5 |
23W32 | 102.5 | -11 | -9.69% | 64.85 | 1.58 | 64.85 | 103.8 | 142.7 | 181.6 | 220.5 | 259.4 |
23W31 | 113.5 | -2 | -1.73% | 64.82 | 1.75 | 64.82 | 103.7 | 142.6 | 181.5 | 220.4 | 259.3 |
23W30 | 115.5 | -9 | -7.23% | 64.79 | 1.78 | 64.79 | 103.7 | 142.5 | 181.4 | 220.3 | 259.2 |
23W29 | 124.5 | +12 | +10.7% | 64.76 | 1.92 | 64.76 | 103.6 | 142.5 | 181.3 | 220.2 | 259.1 |
23W28 | 112.5 | -6 | -5.06% | 64.73 | 1.74 | 64.73 | 103.6 | 142.4 | 181.3 | 220.1 | 258.9 |
23W27 | 118.5 | +21 | +21.5% | 64.7 | 1.83 | 64.7 | 103.5 | 142.3 | 181.2 | 220 | 258.8 |
23W26 | 97.5 | -2.5 | -2.5% | 64.68 | 1.51 | 64.68 | 103.5 | 142.3 | 181.1 | 219.9 | 258.7 |
23W25 | 100 | -4 | -3.85% | 64.65 | 1.55 | 64.65 | 103.4 | 142.2 | 181 | 219.8 | 258.6 |
23W24 | 104 | -1.5 | -1.42% | 64.62 | 1.61 | 64.62 | 103.4 | 142.2 | 180.9 | 219.7 | 258.5 |
23W23 | 105.5 | -1 | -0.94% | 64.59 | 1.63 | 64.59 | 103.3 | 142.1 | 180.8 | 219.6 | 258.4 |
23W22 | 106.5 | +4 | +3.9% | 64.56 | 1.65 | 64.56 | 103.3 | 142 | 180.8 | 219.5 | 258.2 |
23W21 | 102.5 | +0.5 | +0.49% | 64.53 | 1.59 | 64.53 | 103.2 | 142 | 180.7 | 219.4 | 258.1 |
23W20 | 102 | 0 | 0% | 64.5 | 1.58 | 64.5 | 103.2 | 141.9 | 180.6 | 219.3 | 258 |
23W19 | 102 | -1 | -0.97% | 64.47 | 1.58 | 64.47 | 103.2 | 141.8 | 180.5 | 219.2 | 257.9 |
23W18 | 103 | 0 | 0% | 64.44 | 1.6 | 64.44 | 103.1 | 141.8 | 180.4 | 219.1 | 257.8 |
23W17 | 103 | +1.5 | +1.48% | 64.41 | 1.6 | 64.41 | 103.1 | 141.7 | 180.4 | 219 | 257.7 |
23W16 | 101.5 | -7 | -6.45% | 64.39 | 1.58 | 64.39 | 103 | 141.6 | 180.3 | 218.9 | 257.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 108.5 | -3 | -2.69% | 64.36 | 1.69 | 64.36 | 103 | 141.6 | 180.2 | 218.8 | 257.4 |
23W14 | 111.5 | -1.5 | -1.33% | 64.33 | 1.73 | 64.33 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 |
23W13 | 113 | -2.5 | -2.16% | 64.3 | 1.76 | 64.3 | 102.9 | 141.5 | 180 | 218.6 | 257.2 |
23W12 | 115.5 | +2.5 | +2.21% | 64.27 | 1.8 | 64.27 | 102.8 | 141.4 | 180 | 218.5 | 257.1 |
23W11 | 113 | 0 | 0% | 64.24 | 1.76 | 64.24 | 102.8 | 141.3 | 179.9 | 218.4 | 257 |
23W10 | 113 | +1.5 | +1.35% | 64.21 | 1.76 | 64.21 | 102.7 | 141.3 | 179.8 | 218.3 | 256.8 |
23W09 | 111.5 | -2 | -1.76% | 64.18 | 1.74 | 64.18 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 |
23W08 | 113.5 | +4.5 | +4.13% | 64.15 | 1.77 | 64.15 | 102.6 | 141.1 | 179.6 | 218.1 | 256.6 |
23W07 | 109 | +7 | +6.86% | 64.12 | 1.7 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 |
23W06 | 102 | +7.7 | +8.17% | 64.1 | 1.59 | 64.1 | 102.6 | 141 | 179.5 | 217.9 | 256.4 |
23W05 | 94.3 | +6.6 | +7.53% | 64.07 | 1.47 | 64.07 | 102.5 | 140.9 | 179.4 | 217.8 | 256.3 |
23W03 | 87.7 | +5.9 | +7.21% | 64.04 | 1.37 | 64.04 | 102.5 | 140.9 | 179.3 | 217.7 | 256.1 |
23W02 | 81.8 | +0.2 | +0.25% | 64.01 | 1.28 | 64.01 | 102.4 | 140.8 | 179.2 | 217.6 | 256 |
23W01 | 81.6 | +0.7 | +0.87% | 63.98 | 1.28 | 63.98 | 102.4 | 140.8 | 179.1 | 217.5 | 255.9 |
22W53 | 80.9 | +0.8 | +1% | 63.95 | 1.27 | 63.95 | 102.3 | 140.7 | 179.1 | 217.4 | 255.8 |
22W52 | 80.1 | -3.4 | -4.07% | 63.88 | 1.25 | 63.88 | 102.2 | 140.5 | 178.9 | 217.2 | 255.5 |
22W51 | 83.5 | +0.1 | +0.12% | 63.81 | 1.31 | 63.81 | 102.1 | 140.4 | 178.7 | 217 | 255.2 |
22W50 | 83.4 | -0.4 | -0.48% | 63.74 | 1.31 | 63.74 | 102 | 140.2 | 178.5 | 216.7 | 255 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 83.8 | +3 | +3.71% | 63.67 | 1.32 | 63.67 | 101.9 | 140.1 | 178.3 | 216.5 | 254.7 |
22W48 | 80.8 | +0.3 | +0.37% | 63.6 | 1.27 | 63.6 | 101.8 | 139.9 | 178.1 | 216.2 | 254.4 |
22W47 | 80.5 | +1 | +1.26% | 63.53 | 1.27 | 63.53 | 101.7 | 139.8 | 177.9 | 216 | 254.1 |
22W46 | 79.5 | +3.2 | +4.19% | 63.46 | 1.25 | 63.46 | 101.5 | 139.6 | 177.7 | 215.8 | 253.9 |
22W45 | 76.3 | +4.2 | +5.83% | 63.39 | 1.2 | 63.39 | 101.4 | 139.5 | 177.5 | 215.5 | 253.6 |
22W44 | 72.1 | -2 | -2.7% | 63.33 | 1.14 | 63.33 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
22W43 | 74.1 | -0.5 | -0.67% | 63.26 | 1.17 | 63.26 | 101.2 | 139.2 | 177.1 | 215.1 | 253 |
22W42 | 74.6 | -4.5 | -5.69% | 63.19 | 1.18 | 63.19 | 101.1 | 139 | 176.9 | 214.8 | 252.7 |
22W41 | 79.1 | +1 | +1.28% | 63.12 | 1.25 | 63.12 | 101 | 138.9 | 176.7 | 214.6 | 252.5 |
22W40 | 78.1 | -7 | -8.23% | 63.05 | 1.24 | 63.05 | 100.9 | 138.7 | 176.5 | 214.4 | 252.2 |
22W39 | 85.1 | -6.9 | -7.5% | 62.98 | 1.35 | 62.98 | 100.8 | 138.6 | 176.3 | 214.1 | 251.9 |
22W38 | 92 | +1.8 | +2% | 62.91 | 1.46 | 62.91 | 100.7 | 138.4 | 176.1 | 213.9 | 251.6 |
22W37 | 90.2 | 0 | 0% | 62.84 | 1.44 | 62.84 | 100.5 | 138.2 | 175.9 | 213.7 | 251.4 |
22W36 | 90.2 | -1.1 | -1.2% | 62.77 | 1.44 | 62.77 | 100.4 | 138.1 | 175.8 | 213.4 | 251.1 |
22W35 | 91.3 | -1.2 | -1.3% | 62.7 | 1.46 | 62.7 | 100.3 | 137.9 | 175.6 | 213.2 | 250.8 |
22W34 | 92.5 | +2.6 | +2.89% | 62.63 | 1.48 | 62.63 | 100.2 | 137.8 | 175.4 | 212.9 | 250.5 |
22W33 | 89.9 | +1.6 | +1.81% | 62.56 | 1.44 | 62.56 | 100.1 | 137.6 | 175.2 | 212.7 | 250.2 |
22W32 | 88.3 | +0.1 | +0.11% | 62.49 | 1.41 | 62.49 | 99.99 | 137.5 | 175 | 212.5 | 250 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 88.2 | +0.3 | +0.34% | 62.42 | 1.41 | 62.42 | 99.88 | 137.3 | 174.8 | 212.2 | 249.7 |
22W30 | 87.9 | +8.7 | +11% | 62.35 | 1.41 | 62.35 | 99.77 | 137.2 | 174.6 | 212 | 249.4 |
22W29 | 79.2 | -2.4 | -2.94% | 62.28 | 1.27 | 62.28 | 99.65 | 137 | 174.4 | 211.8 | 249.1 |
22W28 | 81.6 | -3.2 | -3.77% | 62.21 | 1.31 | 62.21 | 99.54 | 136.9 | 174.2 | 211.5 | 248.9 |
22W27 | 84.8 | -13.3 | -13.6% | 62.14 | 1.36 | 62.14 | 99.43 | 136.7 | 174 | 211.3 | 248.6 |
22W26 | 98.1 | -3.9 | -3.82% | 62.08 | 1.58 | 62.08 | 99.32 | 136.6 | 173.8 | 211.1 | 248.3 |
22W25 | 102 | -6 | -5.56% | 62.01 | 1.64 | 62.01 | 99.21 | 136.4 | 173.6 | 210.8 | 248 |
22W24 | 108 | -2 | -1.82% | 61.94 | 1.74 | 61.94 | 99.1 | 136.3 | 173.4 | 210.6 | 247.7 |
22W23 | 110 | +2 | +1.85% | 61.87 | 1.78 | 61.87 | 98.99 | 136.1 | 173.2 | 210.3 | 247.5 |
22W22 | 108 | 0 | 0% | 61.8 | 1.75 | 61.8 | 98.88 | 136 | 173 | 210.1 | 247.2 |
22W21 | 108 | +3.5 | +3.35% | 61.73 | 1.75 | 61.73 | 98.77 | 135.8 | 172.8 | 209.9 | 246.9 |
22W20 | 104.5 | -4.5 | -4.13% | 61.66 | 1.69 | 61.66 | 98.65 | 135.6 | 172.6 | 209.6 | 246.6 |
22W19 | 109 | +5.5 | +5.31% | 61.59 | 1.77 | 61.59 | 98.54 | 135.5 | 172.5 | 209.4 | 246.4 |
22W18 | 103.5 | -10.5 | -9.21% | 61.52 | 1.68 | 61.52 | 98.43 | 135.3 | 172.3 | 209.2 | 246.1 |
22W17 | 114 | +1 | +0.88% | 61.45 | 1.86 | 61.45 | 98.32 | 135.2 | 172.1 | 208.9 | 245.8 |
22W16 | 113 | -6.5 | -5.44% | 61.38 | 1.84 | 61.38 | 98.21 | 135 | 171.9 | 208.7 | 245.5 |
22W15 | 119.5 | -1 | -0.83% | 61.31 | 1.95 | 61.31 | 98.1 | 134.9 | 171.7 | 208.5 | 245.2 |
22W14 | 120.5 | -1.5 | -1.23% | 61.24 | 1.97 | 61.24 | 97.99 | 134.7 | 171.5 | 208.2 | 245 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 122 | +1 | +0.83% | 61.17 | 1.99 | 61.17 | 97.88 | 134.6 | 171.3 | 208 | 244.7 |
22W12 | 121 | +2.5 | +2.11% | 61.1 | 1.98 | 61.1 | 97.77 | 134.4 | 171.1 | 207.8 | 244.4 |
22W11 | 118.5 | -4.5 | -3.66% | 61.03 | 1.94 | 61.03 | 97.65 | 134.3 | 170.9 | 207.5 | 244.1 |
22W10 | 123 | +2 | +1.65% | 60.96 | 2.02 | 60.96 | 97.54 | 134.1 | 170.7 | 207.3 | 243.9 |
22W09 | 121 | -4 | -3.2% | 60.9 | 1.99 | 60.9 | 97.43 | 134 | 170.5 | 207 | 243.6 |
22W08 | 125 | +1.5 | +1.21% | 60.83 | 2.06 | 60.83 | 97.32 | 133.8 | 170.3 | 206.8 | 243.3 |
22W07 | 123.5 | +4 | +3.35% | 60.76 | 2.03 | 60.76 | 97.21 | 133.7 | 170.1 | 206.6 | 243 |
22W05 | 119.5 | -5.5 | -4.4% | 60.69 | 1.97 | 60.69 | 97.1 | 133.5 | 169.9 | 206.3 | 242.7 |
22W04 | 125 | -1.5 | -1.19% | 60.62 | 2.06 | 60.62 | 96.99 | 133.4 | 169.7 | 206.1 | 242.5 |
22W03 | 126.5 | -5.5 | -4.17% | 60.55 | 2.09 | 60.55 | 96.88 | 133.2 | 169.5 | 205.9 | 242.2 |
22W02 | 132 | +1.5 | +1.15% | 60.48 | 2.18 | 60.48 | 96.77 | 133.1 | 169.3 | 205.6 | 241.9 |
22W01 | 130.5 | +2.5 | +1.95% | 60.41 | 2.16 | 60.41 | 96.66 | 132.9 | 169.1 | 205.4 | 241.6 |
21W52 | 128 | +1.5 | +1.19% | 60.34 | 2.12 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W51 | 126.5 | -5 | -3.8% | 60.34 | 2.1 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W50 | 131.5 | +2 | +1.54% | 60.34 | 2.18 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W49 | 129.5 | +0.5 | +0.39% | 60.34 | 2.15 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W48 | 129 | -4 | -3.01% | 60.34 | 2.14 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W47 | 133 | +7.5 | +5.98% | 60.34 | 2.2 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 125.5 | -0.5 | -0.4% | 60.34 | 2.08 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W45 | 126 | -1.5 | -1.18% | 60.34 | 2.09 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W44 | 127.5 | +7.5 | +6.25% | 60.34 | 2.11 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W43 | 120 | +2.5 | +2.13% | 60.34 | 1.99 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W42 | 117.5 | -2.5 | -2.08% | 60.34 | 1.95 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W41 | 120 | +2 | +1.69% | 60.34 | 1.99 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W40 | 118 | -18.5 | -13.6% | 60.34 | 1.96 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W39 | 136.5 | -1.5 | -1.09% | 60.34 | 2.26 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W38 | 138 | -6 | -4.17% | 60.34 | 2.29 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W37 | 144 | -2.5 | -1.71% | 60.34 | 2.39 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W36 | 146.5 | +1 | +0.69% | 60.34 | 2.43 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W35 | 145.5 | +2.5 | +1.75% | 60.34 | 2.41 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W34 | 143 | -11 | -7.14% | 60.34 | 2.37 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W33 | 154 | -14 | -8.33% | 60.34 | 2.55 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W32 | 168 | -2 | -1.18% | 60.34 | 2.78 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W31 | 170 | +5 | +3.03% | 60.34 | 2.82 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W30 | 165 | -2.5 | -1.49% | 60.34 | 2.73 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W29 | 167.5 | +7.5 | +4.69% | 60.34 | 2.78 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 160 | +4.5 | +2.89% | 60.34 | 2.65 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W27 | 155.5 | +8 | +5.42% | 60.34 | 2.58 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W26 | 147.5 | -1 | -0.67% | 60.34 | 2.44 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W25 | 148.5 | +6.5 | +4.58% | 60.34 | 2.46 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W24 | 142 | -0.5 | -0.35% | 60.34 | 2.35 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W23 | 142.5 | +4.5 | +3.26% | 60.34 | 2.36 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W22 | 138 | +18 | +15% | 60.34 | 2.29 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W21 | 120 | +0.5 | +0.42% | 60.34 | 1.99 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W20 | 119.5 | -26.5 | -18.2% | 60.34 | 1.98 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W19 | 146 | -18.5 | -11.2% | 60.34 | 2.42 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
21W18 | 164.5 | +45.5 | +38.2% | 60.34 | 2.73 | 60.34 | 96.54 | 132.7 | 169 | 205.2 | 241.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |