| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 96.2 | +2.8 | +2.91% | 4.47% | 98.7 | 103 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,097 | 10.16億 | 7,409 | 1.4張/筆 | 100.6元 | 3.05 | 17.58 | -5.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,776 | 4.64億 | 3,823 | 1.2張/筆 | 97.16元 | +3.3 (+3.55%) | 連漲連跌: 連4漲 ( +8.9元 / +9.88%) 財報評分: 最新64分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 99 | +6.5 | +7.03% | 32.5 | 3.05 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W16 | 92.5 | -7.5 | -7.5% | 32.5 | 2.85 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W15 | 100 | -5 | -4.76% | 32.5 | 3.08 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W14 | 105 | +3 | +2.94% | 32.5 | 3.23 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W13 | 102 | -0.5 | -0.49% | 32.5 | 3.14 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W12 | 102.5 | +1 | +0.99% | 32.5 | 3.15 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W11 | 101.5 | -9 | -8.14% | 32.5 | 3.12 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W10 | 110.5 | +12.9 | +13.2% | 32.5 | 3.4 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W09 | 97.6 | -1.1 | -1.11% | 32.5 | 3 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W08 | 98.7 | +3.8 | +4% | 32.5 | 3.04 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W07 | 94.9 | +3.6 | +3.94% | 32.5 | 2.92 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W06 | 91.3 | 0 | 0% | 32.5 | 2.81 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W05 | 91.3 | +2.7 | +3.05% | 32.5 | 2.81 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W04 | 88.6 | +1.4 | +1.61% | 32.5 | 2.73 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W03 | 87.2 | -1.1 | -1.25% | 32.5 | 2.68 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W02 | 88.3 | +0.9 | +1.03% | 32.5 | 2.72 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 24W01 | 87.4 | -1 | -1.13% | 32.5 | 2.69 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 23W52 | 88.4 | -2.5 | -2.75% | 32.5 | 2.72 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 90.9 | -1.1 | -1.2% | 32.44 | 2.8 | 32.44 | 51.9 | 71.36 | 90.83 | 110.3 | 129.8 | 23W50 | 92 | +1.4 | +1.55% | 32.38 | 2.84 | 32.38 | 51.8 | 71.23 | 90.66 | 110.1 | 129.5 | 23W49 | 90.6 | -3 | -3.21% | 32.32 | 2.8 | 32.32 | 51.7 | 71.09 | 90.48 | 109.9 | 129.3 | 23W48 | 93.6 | +1.4 | +1.52% | 32.25 | 2.9 | 32.25 | 51.61 | 70.96 | 90.31 | 109.7 | 129 | 23W47 | 92.2 | +3.7 | +4.18% | 32.19 | 2.86 | 32.19 | 51.51 | 70.82 | 90.14 | 109.5 | 128.8 | 23W46 | 88.5 | +2.4 | +2.79% | 32.13 | 2.75 | 32.13 | 51.41 | 70.69 | 89.97 | 109.2 | 128.5 | 23W45 | 86.1 | -3.8 | -4.23% | 32.07 | 2.68 | 32.07 | 51.31 | 70.55 | 89.79 | 109 | 128.3 | 23W44 | 89.9 | -0.3 | -0.33% | 32.01 | 2.81 | 32.01 | 51.21 | 70.42 | 89.62 | 108.8 | 128 | 23W43 | 90.2 | -2.7 | -2.91% | 31.95 | 2.82 | 31.95 | 51.11 | 70.28 | 89.45 | 108.6 | 127.8 | 23W42 | 92.9 | -5.9 | -5.97% | 31.88 | 2.91 | 31.88 | 51.01 | 70.15 | 89.28 | 108.4 | 127.5 | 23W41 | 98.8 | +0.8 | +0.82% | 31.82 | 3.1 | 31.82 | 50.92 | 70.01 | 89.1 | 108.2 | 127.3 | 23W40 | 98 | +0.9 | +0.93% | 31.76 | 3.09 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 | 23W39 | 97.1 | -1 | -1.02% | 31.7 | 3.06 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 | 23W38 | 98.1 | -3.4 | -3.35% | 31.64 | 3.1 | 31.64 | 50.62 | 69.6 | 88.59 | 107.6 | 126.6 | 23W37 | 101.5 | +2.1 | +2.11% | 31.58 | 3.21 | 31.58 | 50.52 | 69.47 | 88.41 | 107.4 | 126.3 | 23W36 | 99.4 | +1.4 | +1.43% | 31.51 | 3.15 | 31.51 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 23W35 | 98 | +2 | +2.08% | 31.45 | 3.12 | 31.45 | 50.33 | 69.2 | 88.07 | 106.9 | 125.8 | 23W34 | 96 | +1.6 | +1.69% | 31.39 | 3.06 | 31.39 | 50.23 | 69.06 | 87.9 | 106.7 | 125.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 94.4 | +6.5 | +7.39% | 31.33 | 3.01 | 31.33 | 50.13 | 68.93 | 87.72 | 106.5 | 125.3 | 23W32 | 87.9 | +4.6 | +5.52% | 31.27 | 2.81 | 31.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 | 23W31 | 83.3 | -11.6 | -12.2% | 31.21 | 2.67 | 31.21 | 49.93 | 68.66 | 87.38 | 106.1 | 124.8 | 23W30 | 94.9 | +22.3 | +30.7% | 31.15 | 3.05 | 31.15 | 49.83 | 68.52 | 87.21 | 105.9 | 124.6 | 23W29 | 72.6 | -0.3 | -0.41% | 31.08 | 2.34 | 31.08 | 49.73 | 68.38 | 87.03 | 105.7 | 124.3 | 23W28 | 72.9 | +1 | +1.39% | 31.02 | 2.35 | 31.02 | 49.64 | 68.25 | 86.86 | 105.5 | 124.1 | 23W27 | 71.9 | +11.7 | +19.4% | 30.96 | 2.32 | 30.96 | 49.54 | 68.11 | 86.69 | 105.3 | 123.8 | 23W26 | 60.2 | -2 | -3.22% | 30.9 | 1.95 | 30.9 | 49.44 | 67.98 | 86.52 | 105.1 | 123.6 | 23W25 | 62.2 | -1.2 | -1.89% | 30.84 | 2.02 | 30.84 | 49.34 | 67.84 | 86.35 | 104.8 | 123.4 | 23W24 | 63.4 | +0.4 | +0.63% | 30.78 | 2.06 | 30.78 | 49.24 | 67.71 | 86.17 | 104.6 | 123.1 | 23W23 | 63 | -1.6 | -2.48% | 30.71 | 2.05 | 30.71 | 49.14 | 67.57 | 86 | 104.4 | 122.9 | 23W22 | 64.6 | -1.3 | -1.97% | 30.65 | 2.11 | 30.65 | 49.04 | 67.44 | 85.83 | 104.2 | 122.6 | 23W21 | 65.9 | +7.3 | +12.5% | 30.59 | 2.15 | 30.59 | 48.95 | 67.3 | 85.66 | 104 | 122.4 | 23W20 | 58.6 | +5.6 | +10.6% | 30.53 | 1.92 | 30.53 | 48.85 | 67.17 | 85.48 | 103.8 | 122.1 | 23W19 | 53 | -1.3 | -2.39% | 30.47 | 1.74 | 30.47 | 48.75 | 67.03 | 85.31 | 103.6 | 121.9 | 23W18 | 54.3 | -0.3 | -0.55% | 30.41 | 1.79 | 30.41 | 48.65 | 66.89 | 85.14 | 103.4 | 121.6 | 23W17 | 54.6 | +0.5 | +0.92% | 30.35 | 1.8 | 30.35 | 48.55 | 66.76 | 84.97 | 103.2 | 121.4 | 23W16 | 54.1 | -1.8 | -3.22% | 30.28 | 1.79 | 30.28 | 48.45 | 66.62 | 84.79 | 103 | 121.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 55.9 | -0.3 | -0.53% | 30.22 | 1.85 | 30.22 | 48.36 | 66.49 | 84.62 | 102.8 | 120.9 | 23W14 | 56.2 | -0.3 | -0.53% | 30.16 | 1.86 | 30.16 | 48.26 | 66.35 | 84.45 | 102.5 | 120.6 | 23W13 | 56.5 | -0.1 | -0.18% | 30.1 | 1.88 | 30.1 | 48.16 | 66.22 | 84.28 | 102.3 | 120.4 | 23W12 | 56.6 | +2.6 | +4.81% | 30.04 | 1.88 | 30.04 | 48.06 | 66.08 | 84.1 | 102.1 | 120.1 | 23W11 | 54 | -1.1 | -2% | 29.98 | 1.8 | 29.98 | 47.96 | 65.95 | 83.93 | 101.9 | 119.9 | 23W10 | 55.1 | -2.2 | -3.84% | 29.91 | 1.84 | 29.91 | 47.86 | 65.81 | 83.76 | 101.7 | 119.7 | 23W09 | 57.3 | +1.5 | +2.69% | 29.85 | 1.92 | 29.85 | 47.76 | 65.68 | 83.59 | 101.5 | 119.4 | 23W08 | 55.8 | -0.3 | -0.53% | 29.79 | 1.87 | 29.79 | 47.67 | 65.54 | 83.41 | 101.3 | 119.2 | 23W07 | 56.1 | +1.2 | +2.19% | 29.73 | 1.89 | 29.73 | 47.57 | 65.4 | 83.24 | 101.1 | 118.9 | 23W06 | 54.9 | +0.6 | +1.1% | 29.67 | 1.85 | 29.67 | 47.47 | 65.27 | 83.07 | 100.9 | 118.7 | 23W05 | 54.3 | +1.7 | +3.23% | 29.61 | 1.83 | 29.61 | 47.37 | 65.13 | 82.9 | 100.7 | 118.4 | 23W03 | 52.6 | +1.1 | +2.14% | 29.54 | 1.78 | 29.54 | 47.27 | 65 | 82.73 | 100.5 | 118.2 | 23W02 | 51.5 | +0.3 | +0.59% | 29.48 | 1.75 | 29.48 | 47.17 | 64.86 | 82.55 | 100.2 | 117.9 | 23W01 | 51.2 | +1.7 | +3.43% | 29.42 | 1.74 | 29.42 | 47.07 | 64.73 | 82.38 | 100 | 117.7 | 22W53 | 49.5 | -1 | -1.98% | 29.36 | 1.69 | 29.36 | 46.98 | 64.59 | 82.21 | 99.82 | 117.4 | 22W52 | 50.5 | -3.7 | -6.83% | 29.26 | 1.73 | 29.26 | 46.81 | 64.37 | 81.92 | 99.48 | 117 | 22W51 | 54.2 | -2.3 | -4.07% | 29.16 | 1.86 | 29.16 | 46.65 | 64.15 | 81.64 | 99.14 | 116.6 | 22W50 | 56.5 | -2.5 | -4.24% | 29.06 | 1.94 | 29.06 | 46.49 | 63.92 | 81.36 | 98.79 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 59 | +4.5 | +8.26% | 28.96 | 2.04 | 28.96 | 46.33 | 63.7 | 81.08 | 98.45 | 115.8 | 22W48 | 54.5 | +0.4 | +0.74% | 28.85 | 1.89 | 28.85 | 46.17 | 63.48 | 80.79 | 98.1 | 115.4 | 22W47 | 54.1 | -0.2 | -0.37% | 28.75 | 1.88 | 28.75 | 46 | 63.26 | 80.51 | 97.76 | 115 | 22W46 | 54.3 | +1.9 | +3.63% | 28.65 | 1.9 | 28.65 | 45.84 | 63.03 | 80.23 | 97.42 | 114.6 | 22W45 | 52.4 | +7.95 | +17.9% | 28.55 | 1.84 | 28.55 | 45.68 | 62.81 | 79.94 | 97.07 | 114.2 | 22W44 | 44.45 | +0.3 | +0.68% | 28.45 | 1.56 | 28.45 | 45.52 | 62.59 | 79.66 | 96.73 | 113.8 | 22W43 | 44.15 | -3.05 | -6.46% | 28.35 | 1.56 | 28.35 | 45.36 | 62.37 | 79.38 | 96.38 | 113.4 | 22W42 | 47.2 | -4.1 | -7.99% | 28.25 | 1.67 | 28.25 | 45.2 | 62.14 | 79.09 | 96.04 | 113 | 22W41 | 51.3 | +1.45 | +2.91% | 28.15 | 1.82 | 28.15 | 45.03 | 61.92 | 78.81 | 95.7 | 112.6 | 22W40 | 49.85 | -2.75 | -5.23% | 28.04 | 1.78 | 28.04 | 44.87 | 61.7 | 78.53 | 95.35 | 112.2 | 22W39 | 52.6 | -3.1 | -5.57% | 27.94 | 1.88 | 27.94 | 44.71 | 61.48 | 78.24 | 95.01 | 111.8 | 22W38 | 55.7 | -2.5 | -4.3% | 27.84 | 2 | 27.84 | 44.55 | 61.25 | 77.96 | 94.67 | 111.4 | 22W37 | 58.2 | -5 | -7.91% | 27.74 | 2.1 | 27.74 | 44.39 | 61.03 | 77.68 | 94.32 | 111 | 22W36 | 63.2 | +1.3 | +2.1% | 27.64 | 2.29 | 27.64 | 44.22 | 60.81 | 77.39 | 93.98 | 110.6 | 22W35 | 61.9 | +0.9 | +1.48% | 27.54 | 2.25 | 27.54 | 44.06 | 60.59 | 77.11 | 93.63 | 110.2 | 22W34 | 61 | +1.2 | +2.01% | 27.44 | 2.22 | 27.44 | 43.9 | 60.36 | 76.83 | 93.29 | 109.8 | 22W33 | 59.8 | +3.4 | +6.03% | 27.34 | 2.19 | 27.34 | 43.74 | 60.14 | 76.54 | 92.95 | 109.3 | 22W32 | 56.4 | +4.2 | +8.05% | 27.24 | 2.07 | 27.24 | 43.58 | 59.92 | 76.26 | 92.6 | 108.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 52.2 | +4.3 | +8.98% | 27.13 | 1.92 | 27.13 | 43.42 | 59.7 | 75.98 | 92.26 | 108.5 | 22W30 | 47.9 | -3.6 | -6.99% | 27.03 | 1.77 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 | 22W29 | 51.5 | +4.5 | +9.57% | 26.93 | 1.91 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 | 22W28 | 47 | +6.5 | +16% | 26.83 | 1.75 | 26.83 | 42.93 | 59.03 | 75.13 | 91.23 | 107.3 | 22W27 | 40.5 | -6.55 | -13.9% | 26.73 | 1.52 | 26.73 | 42.77 | 58.81 | 74.84 | 90.88 | 106.9 | 22W26 | 47.05 | -3.55 | -7.02% | 26.63 | 1.77 | 26.63 | 42.61 | 58.58 | 74.56 | 90.54 | 106.5 | 22W25 | 50.6 | -8.6 | -14.5% | 26.53 | 1.91 | 26.53 | 42.44 | 58.36 | 74.28 | 90.19 | 106.1 | 22W24 | 59.2 | +1.3 | +2.25% | 26.43 | 2.24 | 26.43 | 42.28 | 58.14 | 73.99 | 89.85 | 105.7 | 22W23 | 57.9 | +9.25 | +19% | 26.33 | 2.2 | 26.33 | 42.12 | 57.92 | 73.71 | 89.51 | 105.3 | 22W22 | 48.65 | -0.4 | -0.82% | 26.22 | 1.86 | 26.22 | 41.96 | 57.69 | 73.43 | 89.16 | 104.9 | 22W21 | 49.05 | -0.95 | -1.9% | 26.12 | 1.88 | 26.12 | 41.8 | 57.47 | 73.14 | 88.82 | 104.5 | 22W20 | 50 | +3.65 | +7.87% | 26.02 | 1.92 | 26.02 | 41.64 | 57.25 | 72.86 | 88.47 | 104.1 | 22W19 | 46.35 | +0.9 | +1.98% | 25.92 | 1.79 | 25.92 | 41.47 | 57.03 | 72.58 | 88.13 | 103.7 | 22W18 | 45.45 | +0.4 | +0.89% | 25.82 | 1.76 | 25.82 | 41.31 | 56.8 | 72.29 | 87.79 | 103.3 | 22W17 | 45.05 | -0.45 | -0.99% | 25.72 | 1.75 | 25.72 | 41.15 | 56.58 | 72.01 | 87.44 | 102.9 | 22W16 | 45.5 | -2.45 | -5.11% | 25.62 | 1.78 | 25.62 | 40.99 | 56.36 | 71.73 | 87.1 | 102.5 | 22W15 | 47.95 | +0.75 | +1.59% | 25.52 | 1.88 | 25.52 | 40.83 | 56.14 | 71.45 | 86.75 | 102.1 | 22W14 | 47.2 | +0.2 | +0.43% | 25.42 | 1.86 | 25.42 | 40.66 | 55.91 | 71.16 | 86.41 | 101.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 47 | +1.1 | +2.4% | 25.31 | 1.86 | 25.31 | 40.5 | 55.69 | 70.88 | 86.07 | 101.3 | 22W12 | 45.9 | +5 | +12.2% | 25.21 | 1.82 | 25.21 | 40.34 | 55.47 | 70.6 | 85.72 | 100.9 | 22W11 | 40.9 | +0.45 | +1.11% | 25.11 | 1.63 | 25.11 | 40.18 | 55.25 | 70.31 | 85.38 | 100.4 | 22W10 | 40.45 | +1.4 | +3.59% | 25.01 | 1.62 | 25.01 | 40.02 | 55.02 | 70.03 | 85.04 | 100 | 22W09 | 39.05 | -0.85 | -2.13% | 24.91 | 1.57 | 24.91 | 39.85 | 54.8 | 69.75 | 84.69 | 99.64 | 22W08 | 39.9 | -0.35 | -0.87% | 24.81 | 1.61 | 24.81 | 39.69 | 54.58 | 69.46 | 84.35 | 99.23 | 22W07 | 40.25 | +0.9 | +2.29% | 24.71 | 1.63 | 24.71 | 39.53 | 54.36 | 69.18 | 84 | 98.83 | 22W05 | 39.35 | -0.55 | -1.38% | 24.61 | 1.6 | 24.61 | 39.37 | 54.13 | 68.9 | 83.66 | 98.42 | 22W04 | 39.9 | -0.1 | -0.25% | 24.5 | 1.63 | 24.5 | 39.21 | 53.91 | 68.61 | 83.32 | 98.02 | 22W03 | 40 | -0.95 | -2.32% | 24.4 | 1.64 | 24.4 | 39.05 | 53.69 | 68.33 | 82.97 | 97.61 | 22W02 | 40.95 | -1.1 | -2.62% | 24.3 | 1.69 | 24.3 | 38.88 | 53.47 | 68.05 | 82.63 | 97.21 | 22W01 | 42.05 | +1.2 | +2.94% | 24.2 | 1.74 | 24.2 | 38.72 | 53.24 | 67.76 | 82.28 | 96.8 | 21W52 | 40.85 | +0.15 | +0.37% | 24.1 | 1.7 | 24.1 | 38.56 | 53.02 | 67.48 | 81.94 | 96.4 | 21W51 | 40.7 | -1.2 | -2.86% | 24.12 | 1.69 | 24.12 | 38.6 | 53.07 | 67.55 | 82.02 | 96.5 | 21W50 | 41.9 | +0.3 | +0.72% | 24.15 | 1.74 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 | 21W49 | 41.6 | +0.1 | +0.24% | 24.17 | 1.72 | 24.17 | 38.68 | 53.18 | 67.69 | 82.19 | 96.69 | 21W48 | 41.5 | -0.4 | -0.95% | 24.2 | 1.72 | 24.2 | 38.72 | 53.24 | 67.75 | 82.27 | 96.79 | 21W47 | 41.9 | +2.1 | +5.28% | 24.22 | 1.73 | 24.22 | 38.76 | 53.29 | 67.82 | 82.36 | 96.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 39.8 | -0.45 | -1.12% | 24.25 | 1.64 | 24.25 | 38.8 | 53.34 | 67.89 | 82.44 | 96.99 | 21W45 | 40.25 | +0.5 | +1.26% | 24.27 | 1.66 | 24.27 | 38.83 | 53.4 | 67.96 | 82.52 | 97.09 | 21W44 | 39.75 | +1.65 | +4.33% | 24.3 | 1.64 | 24.3 | 38.87 | 53.45 | 68.03 | 82.61 | 97.18 | 21W43 | 38.1 | +1.9 | +5.25% | 24.32 | 1.57 | 24.32 | 38.91 | 53.51 | 68.1 | 82.69 | 97.28 | 21W42 | 36.2 | -0.8 | -2.16% | 24.35 | 1.49 | 24.35 | 38.95 | 53.56 | 68.17 | 82.77 | 97.38 | 21W41 | 37 | +0.3 | +0.82% | 24.37 | 1.52 | 24.37 | 38.99 | 53.61 | 68.23 | 82.86 | 97.48 | 21W40 | 36.7 | -0.85 | -2.26% | 24.39 | 1.5 | 24.39 | 39.03 | 53.67 | 68.3 | 82.94 | 97.58 | 21W39 | 37.55 | -0.45 | -1.18% | 24.42 | 1.54 | 24.42 | 39.07 | 53.72 | 68.37 | 83.02 | 97.67 | 21W38 | 38 | -0.8 | -2.06% | 24.44 | 1.55 | 24.44 | 39.11 | 53.77 | 68.44 | 83.11 | 97.77 | 21W37 | 38.8 | -1.8 | -4.43% | 24.47 | 1.59 | 24.47 | 39.15 | 53.83 | 68.51 | 83.19 | 97.87 | 21W36 | 40.6 | -5.15 | -11.3% | 24.49 | 1.66 | 24.49 | 39.19 | 53.88 | 68.58 | 83.27 | 97.97 | 21W35 | 45.75 | +5.2 | +12.8% | 24.52 | 1.87 | 24.52 | 39.23 | 53.94 | 68.65 | 83.36 | 98.07 | 21W34 | 40.55 | -0.45 | -1.1% | 24.54 | 1.65 | 24.54 | 39.27 | 53.99 | 68.72 | 83.44 | 98.16 | 21W33 | 41 | -2.4 | -5.53% | 24.57 | 1.67 | 24.57 | 39.31 | 54.04 | 68.78 | 83.52 | 98.26 | 21W32 | 43.4 | -0.6 | -1.36% | 24.59 | 1.76 | 24.59 | 39.34 | 54.1 | 68.85 | 83.61 | 98.36 | 21W31 | 44 | -2 | -4.35% | 24.61 | 1.79 | 24.61 | 39.38 | 54.15 | 68.92 | 83.69 | 98.46 | 21W30 | 46 | +0.15 | +0.33% | 24.64 | 1.87 | 24.64 | 39.42 | 54.21 | 68.99 | 83.77 | 98.56 | 21W29 | 45.85 | +1.65 | +3.73% | 24.66 | 1.86 | 24.66 | 39.46 | 54.26 | 69.06 | 83.86 | 98.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 44.2 | +0.4 | +0.91% | 24.69 | 1.79 | 24.69 | 39.5 | 54.31 | 69.13 | 83.94 | 98.75 | 21W27 | 43.8 | -1.25 | -2.77% | 24.71 | 1.77 | 24.71 | 39.54 | 54.37 | 69.2 | 84.02 | 98.85 | 21W26 | 45.05 | -0.45 | -0.99% | 24.74 | 1.82 | 24.74 | 39.58 | 54.42 | 69.26 | 84.11 | 98.95 | 21W25 | 45.5 | +1.55 | +3.53% | 24.76 | 1.84 | 24.76 | 39.62 | 54.48 | 69.33 | 84.19 | 99.05 | 21W24 | 43.95 | -0.9 | -2.01% | 24.79 | 1.77 | 24.79 | 39.66 | 54.53 | 69.4 | 84.27 | 99.15 | 21W23 | 44.85 | +0.4 | +0.9% | 24.81 | 1.81 | 24.81 | 39.7 | 54.58 | 69.47 | 84.36 | 99.24 | 21W22 | 44.45 | +1.3 | +3.01% | 24.84 | 1.79 | 24.84 | 39.74 | 54.64 | 69.54 | 84.44 | 99.34 | 21W21 | 43.15 | +2.1 | +5.12% | 24.86 | 1.74 | 24.86 | 39.78 | 54.69 | 69.61 | 84.52 | 99.44 | 21W20 | 41.05 | -9.05 | -18.1% | 24.88 | 1.65 | 24.88 | 39.81 | 54.75 | 69.68 | 84.61 | 99.54 | 21W19 | 50.1 | -3.5 | -6.53% | 24.91 | 2.01 | 24.91 | 39.85 | 54.8 | 69.74 | 84.69 | 99.64 | 21W18 | 53.6 | -0.1 | -0.19% | 24.93 | 2.15 | 24.93 | 39.89 | 54.85 | 69.81 | 84.77 | 99.73 | 21W17 | 53.7 | -4.5 | -7.73% | 24.96 | 2.15 | 24.96 | 39.93 | 54.91 | 69.88 | 84.86 | 99.83 | 21W16 | 58.2 | +2.6 | +4.68% | 24.98 | 2.33 | 24.98 | 39.97 | 54.96 | 69.95 | 84.94 | 99.93 | 21W15 | 55.6 | +1.5 | +2.77% | 25.01 | 2.22 | 25.01 | 40.01 | 55.02 | 70.02 | 85.02 | 100 | 21W14 | 54.1 | +1.7 | +3.24% | 25.03 | 2.16 | 25.03 | 40.05 | 55.07 | 70.09 | 85.11 | 100.1 | 21W13 | 52.4 | +0.4 | +0.77% | 25.06 | 2.09 | 25.06 | 40.09 | 55.12 | 70.16 | 85.19 | 100.2 | 21W12 | 52 | +0.5 | +0.97% | 25.08 | 2.07 | 25.08 | 40.13 | 55.18 | 70.23 | 85.27 | 100.3 | 21W11 | 51.5 | +1.3 | +2.59% | 25.1 | 2.05 | 25.1 | 40.17 | 55.23 | 70.29 | 85.36 | 100.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 50.2 | +0.2 | +0.4% | 25.13 | 2 | 25.13 | 40.21 | 55.28 | 70.36 | 85.44 | 100.5 | 21W09 | 50 | -1.5 | -2.91% | 25.15 | 1.99 | 25.15 | 40.25 | 55.34 | 70.43 | 85.52 | 100.6 | 21W08 | 51.5 | +3.7 | +7.74% | 25.18 | 2.05 | 25.18 | 40.29 | 55.39 | 70.5 | 85.61 | 100.7 | 21W06 | 47.8 | +0.3 | +0.63% | 25.2 | 1.9 | 25.2 | 40.32 | 55.45 | 70.57 | 85.69 | 100.8 | 21W05 | 47.5 | -0.25 | -0.52% | 25.23 | 1.88 | 25.23 | 40.36 | 55.5 | 70.64 | 85.77 | 100.9 | 21W04 | 47.75 | -1.35 | -2.75% | 25.25 | 1.89 | 25.25 | 40.4 | 55.55 | 70.71 | 85.86 | 101 | 21W03 | 49.1 | -2.9 | -5.58% | 25.28 | 1.94 | 25.28 | 40.44 | 55.61 | 70.77 | 85.94 | 101.1 | 21W02 | 52 | -1 | -1.89% | 25.3 | 2.06 | 25.3 | 40.48 | 55.66 | 70.84 | 86.02 | 101.2 | 21W01 | 53 | -1.1 | -2.03% | 25.33 | 2.09 | 25.33 | 40.52 | 55.72 | 70.91 | 86.11 | 101.3 | 20W52 | 54.1 | -2 | -3.57% | 25.35 | 2.13 | 25.35 | 40.56 | 55.77 | 70.98 | 86.19 | 101.4 | 20W51 | 56.1 | +0.4 | +0.72% | 25.29 | 2.22 | 25.29 | 40.46 | 55.63 | 70.81 | 85.98 | 101.2 | 20W50 | 55.7 | -5.4 | -8.84% | 25.23 | 2.21 | 25.23 | 40.36 | 55.5 | 70.63 | 85.77 | 100.9 | 20W49 | 61.1 | +0.3 | +0.49% | 25.16 | 2.43 | 25.16 | 40.26 | 55.36 | 70.46 | 85.55 | 100.7 | 20W48 | 60.8 | +1.4 | +2.36% | 25.1 | 2.42 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 | 20W47 | 59.4 | +1.6 | +2.77% | 25.04 | 2.37 | 25.04 | 40.06 | 55.08 | 70.11 | 85.13 | 100.2 | 20W46 | 57.8 | -3.2 | -5.25% | 24.98 | 2.31 | 24.98 | 39.96 | 54.95 | 69.93 | 84.92 | 99.9 | 20W45 | 61 | +0.3 | +0.49% | 24.91 | 2.45 | 24.91 | 39.86 | 54.81 | 69.76 | 84.71 | 99.66 | 20W44 | 60.7 | -5.4 | -8.17% | 24.85 | 2.44 | 24.85 | 39.76 | 54.67 | 69.58 | 84.5 | 99.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 66.1 | +0.8 | +1.23% | 24.79 | 2.67 | 24.79 | 39.66 | 54.54 | 69.41 | 84.28 | 99.16 | 20W42 | 65.3 | -3.4 | -4.95% | 24.73 | 2.64 | 24.73 | 39.56 | 54.4 | 69.24 | 84.07 | 98.91 | 20W41 | 68.7 | +5.9 | +9.39% | 24.66 | 2.79 | 24.66 | 39.46 | 54.26 | 69.06 | 83.86 | 98.66 | 20W40 | 62.8 | -0.2 | -0.32% | 24.6 | 2.55 | 24.6 | 39.36 | 54.13 | 68.89 | 83.65 | 98.41 | 20W39 | 63 | -6.7 | -9.61% | 24.54 | 2.57 | 24.54 | 39.26 | 53.99 | 68.71 | 83.44 | 98.16 | 20W38 | 69.7 | +8.1 | +13.1% | 24.48 | 2.85 | 24.48 | 39.16 | 53.85 | 68.54 | 83.22 | 97.91 | 20W37 | 61.6 | -2.6 | -4.05% | 24.42 | 2.52 | 24.42 | 39.06 | 53.71 | 68.36 | 83.01 | 97.66 | 20W36 | 64.2 | +0.1 | +0.16% | 24.35 | 2.64 | 24.35 | 38.96 | 53.58 | 68.19 | 82.8 | 97.41 | 20W35 | 64.1 | -1.6 | -2.44% | 24.29 | 2.64 | 24.29 | 38.87 | 53.44 | 68.01 | 82.59 | 97.16 | 20W34 | 65.7 | -3.6 | -5.19% | 24.23 | 2.71 | 24.23 | 38.77 | 53.3 | 67.84 | 82.38 | 96.91 | 20W33 | 69.3 | -4.2 | -5.71% | 24.17 | 2.87 | 24.17 | 38.67 | 53.17 | 67.67 | 82.16 | 96.66 | 20W32 | 73.5 | +10.6 | +16.9% | 24.1 | 3.05 | 24.1 | 38.57 | 53.03 | 67.49 | 81.95 | 96.42 | 20W31 | 62.9 | +0.4 | +0.64% | 24.04 | 2.62 | 24.04 | 38.47 | 52.89 | 67.32 | 81.74 | 96.17 | 20W30 | 62.5 | +5.4 | +9.46% | 23.98 | 2.61 | 23.98 | 38.37 | 52.75 | 67.14 | 81.53 | 95.92 | 20W29 | 57.1 | -2.4 | -4.03% | 23.92 | 2.39 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.67 | 20W28 | 59.5 | +4.7 | +8.58% | 23.85 | 2.49 | 23.85 | 38.17 | 52.48 | 66.79 | 81.11 | 95.42 | 20W27 | 54.8 | +5.7 | +11.6% | 23.79 | 2.3 | 23.79 | 38.07 | 52.34 | 66.62 | 80.89 | 95.17 | 20W26 | 49.1 | +1.6 | +3.37% | 23.73 | 2.07 | 23.73 | 37.97 | 52.21 | 66.44 | 80.68 | 94.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 47.5 | +2.15 | +4.74% | 23.67 | 2.01 | 23.67 | 37.87 | 52.07 | 66.27 | 80.47 | 94.67 | 20W24 | 45.35 | -1.35 | -2.89% | 23.61 | 1.92 | 23.61 | 37.77 | 51.93 | 66.1 | 80.26 | 94.42 | 20W23 | 46.7 | +1.25 | +2.75% | 23.54 | 1.98 | 23.54 | 37.67 | 51.79 | 65.92 | 80.05 | 94.17 | 20W22 | 45.45 | +3.85 | +9.25% | 23.48 | 1.94 | 23.48 | 37.57 | 51.66 | 65.75 | 79.83 | 93.92 | 20W21 | 41.6 | +1.6 | +4% | 23.42 | 1.78 | 23.42 | 37.47 | 51.52 | 65.57 | 79.62 | 93.67 | 20W20 | 40 | +0.15 | +0.38% | 23.36 | 1.71 | 23.36 | 37.37 | 51.38 | 65.4 | 79.41 | 93.42 | 20W19 | 39.85 | +0.85 | +2.18% | 23.29 | 1.71 | 23.29 | 37.27 | 51.25 | 65.22 | 79.2 | 93.18 | 20W18 | 39 | +1 | +2.63% | 23.23 | 1.68 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 | 20W17 | 38 | +2.4 | +6.74% | 23.17 | 1.64 | 23.17 | 37.07 | 50.97 | 64.87 | 78.78 | 92.68 | 20W16 | 35.6 | +2.4 | +7.23% | 23.11 | 1.54 | 23.11 | 36.97 | 50.84 | 64.7 | 78.56 | 92.43 | 20W15 | 33.2 | +3.35 | +11.2% | 23.04 | 1.44 | 23.04 | 36.87 | 50.7 | 64.52 | 78.35 | 92.18 | 20W14 | 29.85 | +2 | +7.18% | 22.98 | 1.3 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 | 20W13 | 27.85 | +2.1 | +8.16% | 22.92 | 1.22 | 22.92 | 36.67 | 50.42 | 64.18 | 77.93 | 91.68 | 20W12 | 25.75 | -4.95 | -16.1% | 22.86 | 1.13 | 22.86 | 36.57 | 50.29 | 64 | 77.72 | 91.43 | 20W11 | 30.7 | -7.6 | -19.8% | 22.8 | 1.35 | 22.8 | 36.47 | 50.15 | 63.83 | 77.5 | 91.18 | 20W10 | 38.3 | +0.85 | +2.27% | 22.73 | 1.68 | 22.73 | 36.37 | 50.01 | 63.65 | 77.29 | 90.93 | 20W09 | 37.45 | -2.05 | -5.19% | 22.67 | 1.65 | 22.67 | 36.27 | 49.88 | 63.48 | 77.08 | 90.68 | 20W08 | 39.5 | -0.4 | -1% | 22.61 | 1.75 | 22.61 | 36.17 | 49.74 | 63.3 | 76.87 | 90.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 39.9 | +1.75 | +4.59% | 22.55 | 1.77 | 22.55 | 36.07 | 49.6 | 63.13 | 76.66 | 90.18 | 20W06 | 38.15 | -3.15 | -7.63% | 22.48 | 1.7 | 22.48 | 35.97 | 49.46 | 62.95 | 76.45 | 89.94 | 20W05 | 41.3 | -7 | -14.5% | 22.42 | 1.84 | 22.42 | 35.87 | 49.33 | 62.78 | 76.23 | 89.69 | 20W04 | 48.3 | -0.4 | -0.82% | 22.36 | 2.16 | 22.36 | 35.77 | 49.19 | 62.61 | 76.02 | 89.44 | 20W03 | 48.7 | +0.55 | +1.14% | 22.3 | 2.18 | 22.3 | 35.68 | 49.05 | 62.43 | 75.81 | 89.19 | 20W02 | 48.15 | -1.65 | -3.31% | 22.23 | 2.17 | 22.23 | 35.58 | 48.92 | 62.26 | 75.6 | 88.94 | 20W01 | 49.8 | +0.5 | +1.01% | 22.17 | 2.25 | 22.17 | 35.48 | 48.78 | 62.08 | 75.39 | 88.69 | 19W52 | 49.3 | +0.6 | +1.23% | 22.11 | 2.23 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W51 | 48.7 | +0.9 | +1.88% | 22.11 | 2.2 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W50 | 47.8 | -0.1 | -0.21% | 22.11 | 2.16 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W49 | 47.9 | -0.9 | -1.84% | 22.11 | 2.17 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W48 | 48.8 | +0.5 | +1.04% | 22.11 | 2.21 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W47 | 48.3 | -0.25 | -0.51% | 22.11 | 2.18 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W46 | 48.55 | +0.05 | +0.1% | 22.11 | 2.2 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W45 | 48.5 | -0.9 | -1.82% | 22.11 | 2.19 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W44 | 49.4 | +0.15 | +0.3% | 22.11 | 2.23 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W43 | 49.25 | +1.75 | +3.68% | 22.11 | 2.23 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W42 | 47.5 | +0.95 | +2.04% | 22.11 | 2.15 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 46.55 | -1.55 | -3.22% | 22.11 | 2.11 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W40 | 48.1 | +0.2 | +0.42% | 22.11 | 2.18 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W39 | 47.9 | +1.35 | +2.9% | 22.11 | 2.17 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W38 | 46.55 | -0.65 | -1.38% | 22.11 | 2.11 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W37 | 47.2 | -0.15 | -0.32% | 22.11 | 2.13 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W36 | 47.35 | -0.15 | -0.32% | 22.11 | 2.14 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W35 | 47.5 | +0.2 | +0.42% | 22.11 | 2.15 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W34 | 47.3 | +2.7 | +6.05% | 22.11 | 2.14 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W33 | 44.6 | -0.1 | -0.22% | 22.11 | 2.02 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W32 | 44.7 | +0.55 | +1.25% | 22.11 | 2.02 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W31 | 44.15 | -5.55 | -11.2% | 22.11 | 2 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W30 | 49.7 | +3.85 | +8.4% | 22.11 | 2.25 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W29 | 45.85 | +0.4 | +0.88% | 22.11 | 2.07 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W28 | 45.45 | -2.15 | -4.52% | 22.11 | 2.06 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W27 | 47.6 | +6 | +14.4% | 22.11 | 2.15 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W26 | 41.6 | +0.05 | +0.12% | 22.11 | 1.88 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W25 | 41.55 | -0.7 | -1.66% | 22.11 | 1.88 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W24 | 42.25 | +3.5 | +9.03% | 22.11 | 1.91 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 38.75 | -1.9 | -4.67% | 22.11 | 1.75 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W22 | 40.65 | +2.05 | +5.31% | 22.11 | 1.84 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W21 | 38.6 | -1.8 | -4.46% | 22.11 | 1.75 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W20 | 40.4 | -0.25 | -0.62% | 22.11 | 1.83 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W19 | 40.65 | -7.6 | -15.8% | 22.11 | 1.84 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 | 19W18 | 48.25 | -1.2 | -2.43% | 22.11 | 2.18 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|