(2031) 新光鋼本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	57.5	-2	-3.36%	35.31	1.63	35.31	49.43	63.56	77.68	91.81	105.9
24W16	59.5	-0.6	-1%	35.31	1.69	35.31	49.43	63.56	77.68	91.81	105.9
24W15	60.1	-1.5	-2.44%	35.31	1.7	35.31	49.43	63.56	77.68	91.81	105.9
24W14	61.6	+0.1	+0.16%	35.31	1.74	35.31	49.43	63.56	77.68	91.81	105.9
24W13	61.5	-2.4	-3.76%	35.31	1.74	35.31	49.43	63.56	77.68	91.81	105.9
24W12	63.9	+1.6	+2.57%	35.31	1.81	35.31	49.43	63.56	77.68	91.81	105.9
24W11	62.3	+1.1	+1.8%	35.31	1.76	35.31	49.43	63.56	77.68	91.81	105.9
24W10	61.2	-5.6	-8.38%	35.31	1.73	35.31	49.43	63.56	77.68	91.81	105.9
24W09	66.8	+4	+6.37%	35.31	1.89	35.31	49.43	63.56	77.68	91.81	105.9
24W08	62.8	+3	+5.02%	35.31	1.78	35.31	49.43	63.56	77.68	91.81	105.9
24W07	59.8	+2.3	+4%	35.31	1.69	35.31	49.43	63.56	77.68	91.81	105.9
24W06	57.5	+0.8	+1.41%	35.31	1.63	35.31	49.43	63.56	77.68	91.81	105.9
24W05	56.7	+1.2	+2.16%	35.31	1.61	35.31	49.43	63.56	77.68	91.81	105.9
24W04	55.5	+2	+3.74%	35.31	1.57	35.31	49.43	63.56	77.68	91.81	105.9
24W03	53.5	-1.2	-2.19%	35.31	1.52	35.31	49.43	63.56	77.68	91.81	105.9
24W02	54.7	-2.8	-4.87%	35.31	1.55	35.31	49.43	63.56	77.68	91.81	105.9
24W01	57.5	-0.2	-0.35%	35.31	1.63	35.31	49.43	63.56	77.68	91.81	105.9
23W52	57.7	-2.9	-4.79%	35.31	1.63	35.31	49.43	63.56	77.68	91.81	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	60.6	+4.2	+7.45%	35.19	1.72	35.19	49.26	63.34	77.42	91.49	105.6
23W50	56.4	+5.4	+10.6%	35.07	1.61	35.07	49.1	63.12	77.15	91.18	105.2
23W49	51	+0.8	+1.59%	34.95	1.46	34.95	48.93	62.91	76.88	90.86	104.8
23W48	50.2	+1.45	+2.97%	34.83	1.44	34.83	48.76	62.69	76.62	90.55	104.5
23W47	48.75	+0.55	+1.14%	34.71	1.4	34.71	48.59	62.47	76.35	90.24	104.1
23W46	48.2	+0.45	+0.94%	34.59	1.39	34.59	48.42	62.25	76.09	89.92	103.8
23W45	47.75	+0.8	+1.7%	34.46	1.39	34.46	48.25	62.04	75.82	89.61	103.4
23W44	46.95	-0.15	-0.32%	34.34	1.37	34.34	48.08	61.82	75.56	89.29	103
23W43	47.1	+0.25	+0.53%	34.22	1.38	34.22	47.91	61.6	75.29	88.98	102.7
23W42	46.85	-0.55	-1.16%	34.1	1.37	34.1	47.74	61.38	75.02	88.67	102.3
23W41	47.4	+0.6	+1.28%	33.98	1.39	33.98	47.57	61.17	74.76	88.35	101.9
23W40	46.8	+0.05	+0.11%	33.86	1.38	33.86	47.4	60.95	74.49	88.04	101.6
23W39	46.75	-2.55	-5.17%	33.74	1.39	33.74	47.24	60.73	74.23	87.72	101.2
23W38	49.3	-0.2	-0.4%	33.62	1.47	33.62	47.07	60.51	73.96	87.41	100.9
23W37	49.5	+1.75	+3.66%	33.5	1.48	33.5	46.9	60.3	73.7	87.1	100.5
23W36	47.75	+0.3	+0.63%	33.38	1.43	33.38	46.73	60.08	73.43	86.78	100.1
23W35	47.45	+2.05	+4.52%	33.26	1.43	33.26	46.56	59.86	73.16	86.47	99.77
23W34	45.4	-1.4	-2.99%	33.14	1.37	33.14	46.39	59.64	72.9	86.15	99.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	46.8	-2.75	-5.55%	33.02	1.42	33.02	46.22	59.43	72.63	85.84	99.05
23W32	49.55	-2.45	-4.71%	32.89	1.51	32.89	46.05	59.21	72.37	85.53	98.68
23W31	52	+4.15	+8.67%	32.77	1.59	32.77	45.88	58.99	72.1	85.21	98.32
23W30	47.85	+2.1	+4.59%	32.65	1.47	32.65	45.71	58.77	71.84	84.9	97.96
23W29	45.75	+2.65	+6.15%	32.53	1.41	32.53	45.54	58.56	71.57	84.58	97.6
23W28	43.1	-0.85	-1.93%	32.41	1.33	32.41	45.38	58.34	71.3	84.27	97.23
23W27	43.95	-2.35	-5.08%	32.29	1.36	32.29	45.21	58.12	71.04	83.96	96.87
23W26	46.3	-0.85	-1.8%	32.17	1.44	32.17	45.04	57.91	70.77	83.64	96.51
23W25	47.15	-0.4	-0.84%	32.05	1.47	32.05	44.87	57.69	70.51	83.33	96.15
23W24	47.55	-0.65	-1.35%	31.93	1.49	31.93	44.7	57.47	70.24	83.01	95.78
23W23	48.2	+0.5	+1.05%	31.81	1.52	31.81	44.53	57.25	69.98	82.7	95.42
23W22	47.7	-1.2	-2.45%	31.69	1.51	31.69	44.36	57.04	69.71	82.38	95.06
23W21	48.9	-0.85	-1.71%	31.57	1.55	31.57	44.19	56.82	69.44	82.07	94.7
23W20	49.75	+4.65	+10.3%	31.44	1.58	31.44	44.02	56.6	69.18	81.76	94.33
23W19	45.1	-1.95	-4.14%	31.32	1.44	31.32	43.85	56.38	68.91	81.44	93.97
23W18	47.05	-1.8	-3.68%	31.2	1.51	31.2	43.68	56.17	68.65	81.13	93.61
23W17	48.85	-4.75	-8.86%	31.08	1.57	31.08	43.52	55.95	68.38	80.81	93.25
23W16	53.6	+8.9	+19.9%	30.96	1.73	30.96	43.35	55.73	68.12	80.5	92.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	44.7	-1.85	-3.97%	30.84	1.45	30.84	43.18	55.51	67.85	80.19	92.52
23W14	46.55	-1.4	-2.92%	30.72	1.52	30.72	43.01	55.3	67.58	79.87	92.16
23W13	47.95	-0.05	-0.1%	30.6	1.57	30.6	42.84	55.08	67.32	79.56	91.8
23W12	48	+2.3	+5.03%	30.48	1.57	30.48	42.67	54.86	67.05	79.24	91.44
23W11	45.7	+0.55	+1.22%	30.36	1.51	30.36	42.5	54.64	66.79	78.93	91.07
23W10	45.15	0	0%	30.24	1.49	30.24	42.33	54.43	66.52	78.62	90.71
23W09	45.15	+0.45	+1.01%	30.12	1.5	30.12	42.16	54.21	66.26	78.3	90.35
23W08	44.7	-0.45	-1%	30	1.49	30	41.99	53.99	65.99	77.99	89.99
23W07	45.15	+0.15	+0.33%	29.87	1.51	29.87	41.82	53.77	65.72	77.67	89.62
23W06	45	-2.6	-5.46%	29.75	1.51	29.75	41.66	53.56	65.46	77.36	89.26
23W05	47.6	+2.3	+5.08%	29.63	1.61	29.63	41.49	53.34	65.19	77.05	88.9
23W03	45.3	+0.6	+1.34%	29.51	1.53	29.51	41.32	53.12	64.93	76.73	88.54
23W02	44.7	+1.75	+4.07%	29.39	1.52	29.39	41.15	52.9	64.66	76.42	88.17
23W01	42.95	+0.05	+0.12%	29.27	1.47	29.27	40.98	52.69	64.4	76.1	87.81
22W53	42.9	-1.1	-2.5%	29.15	1.47	29.15	40.81	52.47	64.13	75.79	87.45
22W52	44	+2	+4.76%	29.24	1.5	29.24	40.94	52.63	64.33	76.03	87.72
22W51	42	+2.75	+7.01%	29.33	1.43	29.33	41.07	52.8	64.53	76.27	88
22W50	39.25	+1	+2.61%	29.42	1.33	29.42	41.19	52.96	64.73	76.5	88.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	38.25	+1	+2.68%	29.52	1.3	29.52	41.32	53.13	64.94	76.74	88.55
22W48	37.25	-0.45	-1.19%	29.61	1.26	29.61	41.45	53.29	65.14	76.98	88.82
22W47	37.7	+3.65	+10.7%	29.7	1.27	29.7	41.58	53.46	65.34	77.22	89.1
22W46	34.05	-0.7	-2.01%	29.79	1.14	29.79	41.71	53.62	65.54	77.46	89.37
22W45	34.75	+0.6	+1.76%	29.88	1.16	29.88	41.84	53.79	65.74	77.69	89.65
22W44	34.15	-1.55	-4.34%	29.97	1.14	29.97	41.96	53.95	65.94	77.93	89.92
22W43	35.7	+1.2	+3.48%	30.07	1.19	30.07	42.09	54.12	66.14	78.17	90.2
22W42	34.5	-0.4	-1.15%	30.16	1.14	30.16	42.22	54.28	66.35	78.41	90.47
22W41	34.9	+0.9	+2.65%	30.25	1.15	30.25	42.35	54.45	66.55	78.65	90.75
22W40	34	-2.9	-7.86%	30.34	1.12	30.34	42.48	54.61	66.75	78.88	91.02
22W39	36.9	-1.95	-5.02%	30.43	1.21	30.43	42.6	54.78	66.95	79.12	91.29
22W38	38.85	+0.05	+0.13%	30.52	1.27	30.52	42.73	54.94	67.15	79.36	91.57
22W37	38.8	+1.9	+5.15%	30.61	1.27	30.61	42.86	55.11	67.35	79.6	91.84
22W36	36.9	-2	-5.14%	30.71	1.2	30.71	42.99	55.27	67.55	79.84	92.12
22W35	38.9	-0.4	-1.02%	30.8	1.26	30.8	43.12	55.44	67.75	80.07	92.39
22W34	39.3	+1.1	+2.88%	30.89	1.27	30.89	43.24	55.6	67.96	80.31	92.67
22W33	38.2	+2.9	+8.22%	30.98	1.23	30.98	43.37	55.77	68.16	80.55	92.94
22W32	35.3	+0.1	+0.28%	31.07	1.14	31.07	43.5	55.93	68.36	80.79	93.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	35.2	-0.5	-1.4%	31.16	1.13	31.16	43.63	56.09	68.56	81.03	93.49
22W30	35.7	+1.65	+4.85%	31.26	1.14	31.26	43.76	56.26	68.76	81.26	93.77
22W29	34.05	-0.95	-2.71%	31.35	1.09	31.35	43.89	56.42	68.96	81.5	94.04
22W28	35	-2.85	-7.53%	31.44	1.11	31.44	44.01	56.59	69.16	81.74	94.32
22W27	37.85	-2.7	-6.66%	31.53	1.2	31.53	44.14	56.75	69.37	81.98	94.59
22W26	40.55	-3.6	-8.15%	31.62	1.28	31.62	44.27	56.92	69.57	82.22	94.86
22W25	44.15	-4.65	-9.53%	31.71	1.39	31.71	44.4	57.08	69.77	82.45	95.14
22W24	48.8	-0.85	-1.71%	31.8	1.53	31.8	44.53	57.25	69.97	82.69	95.41
22W23	49.65	-0.05	-0.1%	31.9	1.56	31.9	44.65	57.41	70.17	82.93	95.69
22W22	49.7	+1.05	+2.16%	31.99	1.55	31.99	44.78	57.58	70.37	83.17	95.96
22W21	48.65	-1.05	-2.11%	32.08	1.52	32.08	44.91	57.74	70.57	83.41	96.24
22W20	49.7	-10.7	-17.7%	32.17	1.54	32.17	45.04	57.91	70.78	83.64	96.51
22W19	60.4	-4	-6.21%	32.26	1.87	32.26	45.17	58.07	70.98	83.88	96.79
22W18	64.4	-5	-7.2%	32.35	1.99	32.35	45.3	58.24	71.18	84.12	97.06
22W17	69.4	-6.1	-8.08%	32.45	2.14	32.45	45.42	58.4	71.38	84.36	97.34
22W16	75.5	+6.3	+9.1%	32.54	2.32	32.54	45.55	58.57	71.58	84.6	97.61
22W15	69.2	-0.3	-0.43%	32.63	2.12	32.63	45.68	58.73	71.78	84.83	97.89
22W14	69.5	+1.5	+2.21%	32.72	2.12	32.72	45.81	58.9	71.98	85.07	98.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	68	+6	+9.68%	32.81	2.07	32.81	45.94	59.06	72.19	85.31	98.43
22W12	62	-1.8	-2.82%	32.9	1.88	32.9	46.06	59.23	72.39	85.55	98.71
22W11	63.8	+1.3	+2.08%	32.99	1.93	32.99	46.19	59.39	72.59	85.79	98.98
22W10	62.5	+0.5	+0.81%	33.09	1.89	33.09	46.32	59.56	72.79	86.02	99.26
22W09	62	+3.1	+5.26%	33.18	1.87	33.18	46.45	59.72	72.99	86.26	99.53
22W08	58.9	+0.9	+1.55%	33.27	1.77	33.27	46.58	59.88	73.19	86.5	99.81
22W07	58	+5.8	+11.1%	33.36	1.74	33.36	46.71	60.05	73.39	86.74	100.1
22W05	52.2	-1.2	-2.25%	33.45	1.56	33.45	46.83	60.21	73.6	86.98	100.4
22W04	53.4	-0.8	-1.48%	33.54	1.59	33.54	46.96	60.38	73.8	87.21	100.6
22W03	54.2	-2.5	-4.41%	33.64	1.61	33.64	47.09	60.54	74	87.45	100.9
22W02	56.7	-1.5	-2.58%	33.73	1.68	33.73	47.22	60.71	74.2	87.69	101.2
22W01	58.2	-0.8	-1.36%	33.82	1.72	33.82	47.35	60.87	74.4	87.93	101.5
21W52	59	+0.2	+0.34%	33.91	1.74	33.91	47.47	61.04	74.6	88.17	101.7
21W51	58.8	+1.3	+2.26%	33.73	1.74	33.73	47.23	60.72	74.21	87.71	101.2
21W50	57.5	+0.2	+0.35%	33.56	1.71	33.56	46.98	60.4	73.82	87.25	100.7
21W49	57.3	-0.5	-0.87%	33.38	1.72	33.38	46.73	60.08	73.43	86.79	100.1
21W48	57.8	+1.7	+3.03%	33.2	1.74	33.2	46.48	59.76	73.05	86.33	99.61
21W47	56.1	-2.2	-3.77%	33.03	1.7	33.03	46.24	59.45	72.66	85.87	99.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	58.3	-0.2	-0.34%	32.85	1.77	32.85	45.99	59.13	72.27	85.41	98.55
21W45	58.5	+0.3	+0.52%	32.67	1.79	32.67	45.74	58.81	71.88	84.95	98.02
21W44	58.2	+3	+5.43%	32.5	1.79	32.5	45.49	58.49	71.49	84.49	97.49
21W43	55.2	-2.1	-3.66%	32.32	1.71	32.32	45.25	58.17	71.1	84.03	96.95
21W42	57.3	+0.1	+0.17%	32.14	1.78	32.14	45	57.85	70.71	83.57	96.42
21W41	57.2	-2.3	-3.87%	31.96	1.79	31.96	44.75	57.54	70.32	83.11	95.89
21W40	59.5	-2.5	-4.03%	31.79	1.87	31.79	44.5	57.22	69.93	82.65	95.36
21W39	62	-3	-4.62%	31.61	1.96	31.61	44.26	56.9	69.54	82.19	94.83
21W38	65	-1.1	-1.66%	31.43	2.07	31.43	44.01	56.58	69.15	81.73	94.3
21W37	66.1	-0.7	-1.05%	31.26	2.11	31.26	43.76	56.26	68.77	81.27	93.77
21W36	66.8	-2.3	-3.33%	31.08	2.15	31.08	43.51	55.94	68.38	80.81	93.24
21W35	69.1	+5.9	+9.34%	30.9	2.24	30.9	43.26	55.63	67.99	80.35	92.71
21W34	63.2	-9	-12.5%	30.73	2.06	30.73	43.02	55.31	67.6	79.89	92.18
21W33	72.2	-1.5	-2.04%	30.55	2.36	30.55	42.77	54.99	67.21	79.43	91.65
21W32	73.7	-2.1	-2.77%	30.37	2.43	30.37	42.52	54.67	66.82	78.97	91.12
21W31	75.8	+2	+2.71%	30.2	2.51	30.2	42.27	54.35	66.43	78.51	90.59
21W30	73.8	-0.2	-0.27%	30.02	2.46	30.02	42.03	54.03	66.04	78.05	90.06
21W29	74	-7.1	-8.75%	29.84	2.48	29.84	41.78	53.72	65.65	77.59	89.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	81.1	-5.5	-6.35%	29.67	2.73	29.67	41.53	53.4	65.26	77.13	89
21W27	86.6	+19	+28.1%	29.49	2.94	29.49	41.28	53.08	64.87	76.67	88.47
21W26	67.6	+3.3	+5.13%	29.31	2.31	29.31	41.04	52.76	64.49	76.21	87.93
21W25	64.3	+0.2	+0.31%	29.13	2.21	29.13	40.79	52.44	64.1	75.75	87.4
21W24	64.1	-2.2	-3.32%	28.96	2.21	28.96	40.54	52.12	63.71	75.29	86.87
21W23	66.3	+1.9	+2.95%	28.78	2.3	28.78	40.29	51.81	63.32	74.83	86.34
21W22	64.4	+3.7	+6.1%	28.6	2.25	28.6	40.05	51.49	62.93	74.37	85.81
21W21	60.7	+4.1	+7.24%	28.43	2.14	28.43	39.8	51.17	62.54	73.91	85.28
21W20	56.6	-19.2	-25.3%	28.25	2	28.25	39.55	50.85	62.15	73.45	84.75
21W19	75.8	-4.7	-5.84%	28.07	2.7	28.07	39.3	50.53	61.76	72.99	84.22
21W18	80.5	+20	+33.1%	27.9	2.89	27.9	39.06	50.21	61.37	72.53	83.69
21W17	60.5	+7.5	+14.2%	27.72	2.18	27.72	38.81	49.9	60.98	72.07	83.16
21W16	53	+9.7	+22.4%	27.54	1.92	27.54	38.56	49.58	60.59	71.61	82.63
21W15	43.3	+2.85	+7.05%	27.37	1.58	27.37	38.31	49.26	60.21	71.15	82.1
21W14	40.45	+1	+2.53%	27.19	1.49	27.19	38.06	48.94	59.82	70.69	81.57
21W13	39.45	+0.4	+1.02%	27.01	1.46	27.01	37.82	48.62	59.43	70.23	81.04
21W12	39.05	-0.95	-2.38%	26.84	1.46	26.84	37.57	48.3	59.04	69.77	80.51
21W11	40	+1.15	+2.96%	26.66	1.5	26.66	37.32	47.99	58.65	69.31	79.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	38.85	-0.45	-1.15%	26.48	1.47	26.48	37.07	47.67	58.26	68.85	79.45
21W09	39.3	+1.55	+4.11%	26.3	1.49	26.3	36.83	47.35	57.87	68.39	78.91
21W08	37.75	+2.05	+5.74%	26.13	1.44	26.13	36.58	47.03	57.48	67.93	78.38
21W06	35.7	+1.6	+4.69%	25.95	1.38	25.95	36.33	46.71	57.09	67.47	77.85
21W05	34.1	-1.35	-3.81%	25.77	1.32	25.77	36.08	46.39	56.7	67.01	77.32
21W04	35.45	+0.4	+1.14%	25.6	1.38	25.6	35.84	46.08	56.31	66.55	76.79
21W03	35.05	-3.85	-9.9%	25.42	1.38	25.42	35.59	45.76	55.93	66.09	76.26
21W02	38.9	-0.55	-1.39%	25.24	1.54	25.24	35.34	45.44	55.54	65.63	75.73
21W01	39.45	+0.3	+0.77%	25.07	1.57	25.07	35.09	45.12	55.15	65.17	75.2
20W52	39.15	+0.05	+0.13%	24.89	1.57	24.89	34.85	44.8	54.76	64.71	74.67
20W51	39.1	+0.4	+1.03%	24.8	1.58	24.8	34.72	44.64	54.56	64.48	74.4
20W50	38.7	-0.1	-0.26%	24.71	1.57	24.71	34.6	44.48	54.36	64.25	74.13
20W49	38.8	+0.1	+0.26%	24.62	1.58	24.62	34.47	44.32	54.17	64.02	73.86
20W48	38.7	+5.8	+17.6%	24.53	1.58	24.53	34.34	44.16	53.97	63.78	73.59
20W47	32.9	+0.1	+0.3%	24.44	1.35	24.44	34.22	44	53.77	63.55	73.33
20W46	32.8	+1	+3.14%	24.35	1.35	24.35	34.09	43.83	53.58	63.32	73.06
20W45	31.8	+0.4	+1.27%	24.26	1.31	24.26	33.97	43.67	53.38	63.08	72.79
20W44	31.4	+0.15	+0.48%	24.17	1.3	24.17	33.84	43.51	53.18	62.85	72.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	31.25	+0.35	+1.13%	24.08	1.3	24.08	33.72	43.35	52.98	62.62	72.25
20W42	30.9	-1.45	-4.48%	23.99	1.29	23.99	33.59	43.19	52.79	62.38	71.98
20W41	32.35	+1.5	+4.86%	23.9	1.35	23.9	33.47	43.03	52.59	62.15	71.71
20W40	30.85	+0.4	+1.31%	23.81	1.3	23.81	33.34	42.87	52.39	61.92	71.44
20W39	30.45	-3.9	-11.4%	23.72	1.28	23.72	33.22	42.71	52.2	61.68	71.18
20W38	34.35	+2.2	+6.84%	23.64	1.45	23.64	33.09	42.54	52	61.45	70.91
20W37	32.15	+1.35	+4.38%	23.55	1.37	23.55	32.96	42.38	51.8	61.22	70.64
20W36	30.8	+1.75	+6.02%	23.46	1.31	23.46	32.84	42.22	51.6	60.99	70.37
20W35	29.05	+0.15	+0.52%	23.37	1.24	23.37	32.71	42.06	51.41	60.75	70.1
20W34	28.9	-0.8	-2.69%	23.28	1.24	23.28	32.59	41.9	51.21	60.52	69.83
20W33	29.7	+2.95	+11%	23.19	1.28	23.19	32.46	41.74	51.01	60.29	69.56
20W32	26.75	+0.1	+0.38%	23.1	1.16	23.1	32.34	41.58	50.81	60.05	69.29
20W31	26.65	+0.25	+0.95%	23.01	1.16	23.01	32.21	41.41	50.62	59.82	69.02
20W30	26.4	+1.5	+6.02%	22.92	1.15	22.92	32.09	41.25	50.42	59.59	68.76
20W29	24.9	-0.05	-0.2%	22.83	1.09	22.83	31.96	41.09	50.22	59.36	68.49
20W28	24.95	-0.25	-0.99%	22.74	1.1	22.74	31.83	40.93	50.03	59.12	68.22
20W27	25.2	-0.1	-0.4%	22.65	1.11	22.65	31.71	40.77	49.83	58.89	67.95
20W26	25.3	+0.2	+0.8%	22.56	1.12	22.56	31.58	40.61	49.63	58.66	67.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	25.1	-0.4	-1.57%	22.47	1.12	22.47	31.46	40.45	49.43	58.42	67.41
20W24	25.5	-0.2	-0.78%	22.38	1.14	22.38	31.33	40.29	49.24	58.19	67.14
20W23	25.7	+1.05	+4.26%	22.29	1.15	22.29	31.21	40.12	49.04	57.96	66.87
20W22	24.65	+0.7	+2.92%	22.2	1.11	22.2	31.08	39.96	48.84	57.72	66.6
20W21	23.95	+0.35	+1.48%	22.11	1.08	22.11	30.96	39.8	48.65	57.49	66.34
20W20	23.6	-1	-4.07%	22.02	1.07	22.02	30.83	39.64	48.45	57.26	66.07
20W19	24.6	+0.6	+2.5%	21.93	1.12	21.93	30.71	39.48	48.25	57.02	65.8
20W18	24	+2	+9.09%	21.84	1.1	21.84	30.58	39.32	48.05	56.79	65.53
20W17	22	-1.2	-5.17%	21.75	1.01	21.75	30.45	39.16	47.86	56.56	65.26
20W16	23.2	+0.75	+3.34%	21.66	1.07	21.66	30.33	38.99	47.66	56.33	64.99
20W15	22.45	+0.9	+4.18%	21.57	1.04	21.57	30.2	38.83	47.46	56.09	64.72
20W14	21.55	+0.75	+3.61%	21.48	1	21.48	30.08	38.67	47.27	55.86	64.45
20W13	20.8	+1.95	+10.3%	21.4	0.97	21.4	29.95	38.51	47.07	55.63	64.18
20W12	18.85	-5.25	-21.8%	21.31	0.88	21.31	29.83	38.35	46.87	55.39	63.92
20W11	24.1	-4.95	-17%	21.22	1.14	21.22	29.7	38.19	46.67	55.16	63.65
20W10	29.05	-0.2	-0.68%	21.13	1.38	21.13	29.58	38.03	46.48	54.93	63.38
20W09	29.25	-0.95	-3.15%	21.04	1.39	21.04	29.45	37.87	46.28	54.7	63.11
20W08	30.2	+0.7	+2.37%	20.95	1.44	20.95	29.33	37.7	46.08	54.46	62.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	29.5	-0.05	-0.17%	20.86	1.41	20.86	29.2	37.54	45.89	54.23	62.57
20W06	29.55	-2.15	-6.78%	20.77	1.42	20.77	29.07	37.38	45.69	54	62.3
20W05	31.7	-0.95	-2.91%	20.68	1.53	20.68	28.95	37.22	45.49	53.76	62.03
20W04	32.65	0	0%	20.59	1.59	20.59	28.82	37.06	45.29	53.53	61.77
20W03	32.65	+1.3	+4.15%	20.5	1.59	20.5	28.7	36.9	45.1	53.3	61.5
20W02	31.35	-0.25	-0.79%	20.41	1.54	20.41	28.57	36.74	44.9	53.06	61.23
20W01	31.6	+0.75	+2.43%	20.32	1.56	20.32	28.45	36.58	44.7	52.83	60.96
19W52	30.85	+0.05	+0.16%	20.23	1.52	20.23	28.32	36.41	44.51	52.6	60.69
19W51	30.8	+1	+3.36%	20.23	1.52	20.23	28.32	36.41	44.51	52.6	60.69
19W50	29.8	+1.45	+5.11%	20.23	1.47	20.23	28.32	36.41	44.51	52.6	60.69
19W49	28.35	+0.35	+1.25%	20.23	1.4	20.23	28.32	36.41	44.51	52.6	60.69
19W48	28	+0.45	+1.63%	20.23	1.38	20.23	28.32	36.41	44.51	52.6	60.69
19W47	27.55	+0.15	+0.55%	20.23	1.36	20.23	28.32	36.41	44.51	52.6	60.69
19W46	27.4	-1.35	-4.7%	20.23	1.35	20.23	28.32	36.41	44.51	52.6	60.69
19W45	28.75	+0.25	+0.88%	20.23	1.42	20.23	28.32	36.41	44.51	52.6	60.69
19W44	28.5	-0.1	-0.35%	20.23	1.41	20.23	28.32	36.41	44.51	52.6	60.69
19W43	28.6	-0.9	-3.05%	20.23	1.41	20.23	28.32	36.41	44.51	52.6	60.69
19W42	29.5	+1.6	+5.73%	20.23	1.46	20.23	28.32	36.41	44.51	52.6	60.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	27.9	-0.3	-1.06%	20.23	1.38	20.23	28.32	36.41	44.51	52.6	60.69
19W40	28.2	-0.3	-1.05%	20.23	1.39	20.23	28.32	36.41	44.51	52.6	60.69
19W39	28.5	-0.2	-0.7%	20.23	1.41	20.23	28.32	36.41	44.51	52.6	60.69
19W38	28.7	+0.55	+1.95%	20.23	1.42	20.23	28.32	36.41	44.51	52.6	60.69
19W37	28.15	0	0%	20.23	1.39	20.23	28.32	36.41	44.51	52.6	60.69
19W36	28.15	+1.1	+4.07%	20.23	1.39	20.23	28.32	36.41	44.51	52.6	60.69
19W35	27.05	+0.55	+2.08%	20.23	1.34	20.23	28.32	36.41	44.51	52.6	60.69
19W34	26.5	-0.75	-2.75%	20.23	1.31	20.23	28.32	36.41	44.51	52.6	60.69
19W33	27.25	-1.75	-6.03%	20.23	1.35	20.23	28.32	36.41	44.51	52.6	60.69
19W32	29	-0.9	-3.01%	20.23	1.43	20.23	28.32	36.41	44.51	52.6	60.69
19W31	29.9	-1.2	-3.86%	20.23	1.48	20.23	28.32	36.41	44.51	52.6	60.69
19W30	31.1	-0.05	-0.16%	20.23	1.54	20.23	28.32	36.41	44.51	52.6	60.69
19W29	31.15	-0.55	-1.74%	20.23	1.54	20.23	28.32	36.41	44.51	52.6	60.69
19W28	31.7	0	0%	20.23	1.57	20.23	28.32	36.41	44.51	52.6	60.69
19W27	31.7	+0.7	+2.26%	20.23	1.57	20.23	28.32	36.41	44.51	52.6	60.69
19W26	31	-0.2	-0.64%	20.23	1.53	20.23	28.32	36.41	44.51	52.6	60.69
19W25	31.2	+0.2	+0.65%	20.23	1.54	20.23	28.32	36.41	44.51	52.6	60.69
19W24	31	-0.15	-0.48%	20.23	1.53	20.23	28.32	36.41	44.51	52.6	60.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	31.15	+0.15	+0.48%	20.23	1.54	20.23	28.32	36.41	44.51	52.6	60.69
19W22	31	+0.15	+0.49%	20.23	1.53	20.23	28.32	36.41	44.51	52.6	60.69
19W21	30.85	+0.95	+3.18%	20.23	1.52	20.23	28.32	36.41	44.51	52.6	60.69
19W20	29.9	-0.15	-0.5%	20.23	1.48	20.23	28.32	36.41	44.51	52.6	60.69
19W19	30.05	-0.95	-3.06%	20.23	1.49	20.23	28.32	36.41	44.51	52.6	60.69
19W18	31	+0.85	+2.82%	20.23	1.53	20.23	28.32	36.41	44.51	52.6	60.69