| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 1.75% | 23 | 23.2 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,875 | 6,601萬 | 1,333 | 2.2張/筆 | 22.96元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,087 | 7,142萬 | 1,580 | 2張/筆 | 23.13元 | -0.15 (-0.65%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.44%) 財報評分: 最新30分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 23 | +0.75 | +3.37% | 13.95 | 1.65 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W16 | 22.25 | -0.75 | -3.26% | 13.95 | 1.59 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W15 | 23 | +0.2 | +0.88% | 13.95 | 1.65 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W14 | 22.8 | -0.4 | -1.72% | 13.95 | 1.63 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W13 | 23.2 | +0.25 | +1.09% | 13.95 | 1.66 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W12 | 22.95 | +0.65 | +2.91% | 13.95 | 1.65 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W11 | 22.3 | +0.05 | +0.22% | 13.95 | 1.6 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W10 | 22.25 | -0.5 | -2.2% | 13.95 | 1.59 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W09 | 22.75 | +0.3 | +1.34% | 13.95 | 1.63 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W08 | 22.45 | -0.9 | -3.85% | 13.95 | 1.61 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W07 | 23.35 | +1.3 | +5.9% | 13.95 | 1.67 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W06 | 22.05 | -0.35 | -1.56% | 13.95 | 1.58 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W05 | 22.4 | -0.2 | -0.88% | 13.95 | 1.61 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W04 | 22.6 | +0.2 | +0.89% | 13.95 | 1.62 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W03 | 22.4 | -0.75 | -3.24% | 13.95 | 1.61 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W02 | 23.15 | +0.25 | +1.09% | 13.95 | 1.66 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 24W01 | 22.9 | -0.65 | -2.76% | 13.95 | 1.64 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 23W52 | 23.55 | -0.45 | -1.87% | 13.95 | 1.69 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 24 | +0.55 | +2.35% | 13.96 | 1.72 | 6.981 | 11.17 | 15.36 | 19.55 | 23.73 | 27.92 | 23W50 | 23.45 | +0.6 | +2.63% | 13.97 | 1.68 | 6.986 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 23W49 | 22.85 | +0.2 | +0.88% | 13.98 | 1.63 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 23W48 | 22.65 | +0.95 | +4.38% | 13.99 | 1.62 | 6.997 | 11.2 | 15.39 | 19.59 | 23.79 | 27.99 | 23W47 | 21.7 | +0.05 | +0.23% | 14.01 | 1.55 | 7.003 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 | 23W46 | 21.65 | +1.15 | +5.61% | 14.02 | 1.54 | 7.009 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 23W45 | 20.5 | -0.45 | -2.15% | 14.03 | 1.46 | 7.014 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 | 23W44 | 20.95 | -0.25 | -1.18% | 14.04 | 1.49 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 | 23W43 | 21.2 | -0.55 | -2.53% | 14.05 | 1.51 | 7.025 | 11.24 | 15.46 | 19.67 | 23.89 | 28.1 | 23W42 | 21.75 | +0.05 | +0.23% | 14.06 | 1.55 | 7.031 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 | 23W41 | 21.7 | -0.5 | -2.25% | 14.07 | 1.54 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.15 | 23W40 | 22.2 | -0.4 | -1.77% | 14.08 | 1.58 | 7.042 | 11.27 | 15.49 | 19.72 | 23.94 | 28.17 | 23W39 | 22.6 | +0.25 | +1.12% | 14.1 | 1.6 | 7.048 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 | 23W38 | 22.35 | -0.4 | -1.76% | 14.11 | 1.58 | 7.053 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 | 23W37 | 22.75 | -0.15 | -0.66% | 14.12 | 1.61 | 7.059 | 11.29 | 15.53 | 19.76 | 24 | 28.24 | 23W36 | 22.9 | -0.55 | -2.35% | 14.13 | 1.62 | 7.064 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 23W35 | 23.45 | +0.85 | +3.76% | 14.14 | 1.66 | 7.07 | 11.31 | 15.55 | 19.8 | 24.04 | 28.28 | 23W34 | 22.6 | -1.15 | -4.84% | 14.15 | 1.6 | 7.076 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 23.75 | -1.55 | -6.13% | 14.16 | 1.68 | 7.081 | 11.33 | 15.58 | 19.83 | 24.08 | 28.32 | 23W32 | 25.3 | -5.55 | -18% | 14.17 | 1.79 | 7.087 | 11.34 | 15.59 | 19.84 | 24.09 | 28.35 | 23W31 | 30.85 | +0.1 | +0.33% | 14.18 | 2.17 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 | 23W30 | 30.75 | +3.15 | +11.4% | 14.2 | 2.17 | 7.098 | 11.36 | 15.62 | 19.87 | 24.13 | 28.39 | 23W29 | 27.6 | -0.35 | -1.25% | 14.21 | 1.94 | 7.104 | 11.37 | 15.63 | 19.89 | 24.15 | 28.41 | 23W28 | 27.95 | -0.05 | -0.18% | 14.22 | 1.97 | 7.109 | 11.37 | 15.64 | 19.91 | 24.17 | 28.44 | 23W27 | 28 | -0.15 | -0.53% | 14.23 | 1.97 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 23W26 | 28.15 | -0.7 | -2.43% | 14.24 | 1.98 | 7.12 | 11.39 | 15.66 | 19.94 | 24.21 | 28.48 | 23W25 | 28.85 | +1.05 | +3.78% | 14.25 | 2.02 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 | 23W24 | 27.8 | -0.15 | -0.54% | 14.26 | 1.95 | 7.131 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 | 23W23 | 27.95 | -0.2 | -0.71% | 14.27 | 1.96 | 7.137 | 11.42 | 15.7 | 19.98 | 24.27 | 28.55 | 23W22 | 28.15 | +3.75 | +15.4% | 14.29 | 1.97 | 7.143 | 11.43 | 15.71 | 20 | 24.28 | 28.57 | 23W21 | 24.4 | +0.35 | +1.46% | 14.3 | 1.71 | 7.148 | 11.44 | 15.73 | 20.02 | 24.3 | 28.59 | 23W20 | 24.05 | 0 | 0% | 14.31 | 1.68 | 7.154 | 11.45 | 15.74 | 20.03 | 24.32 | 28.62 | 23W19 | 24.05 | -1.1 | -4.37% | 14.32 | 1.68 | 7.159 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 | 23W18 | 25.15 | +0.65 | +2.65% | 14.33 | 1.76 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 | 23W17 | 24.5 | +3.5 | +16.7% | 14.34 | 1.71 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 | 23W16 | 21 | +3.25 | +18.3% | 14.35 | 1.46 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 17.75 | +1.45 | +8.9% | 14.36 | 1.24 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 23W14 | 16.3 | +0.15 | +0.93% | 14.37 | 1.13 | 7.187 | 11.5 | 15.81 | 20.12 | 24.44 | 28.75 | 23W13 | 16.15 | -0.2 | -1.22% | 14.39 | 1.12 | 7.193 | 11.51 | 15.82 | 20.14 | 24.46 | 28.77 | 23W12 | 16.35 | +0.2 | +1.24% | 14.4 | 1.14 | 7.199 | 11.52 | 15.84 | 20.16 | 24.48 | 28.79 | 23W11 | 16.15 | -0.6 | -3.58% | 14.41 | 1.12 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 | 23W10 | 16.75 | -0.7 | -4.01% | 14.42 | 1.16 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 23W09 | 17.45 | 0 | 0% | 14.43 | 1.21 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 23W08 | 17.45 | +0.65 | +3.87% | 14.44 | 1.21 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.88 | 23W07 | 16.8 | -0.1 | -0.59% | 14.45 | 1.16 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.91 | 23W06 | 16.9 | -0.35 | -2.03% | 14.46 | 1.17 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 23W05 | 17.25 | +0.8 | +4.86% | 14.48 | 1.19 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 23W03 | 16.45 | +0.1 | +0.61% | 14.49 | 1.14 | 7.243 | 11.59 | 15.94 | 20.28 | 24.63 | 28.97 | 23W02 | 16.35 | -0.15 | -0.91% | 14.5 | 1.13 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 23W01 | 16.5 | +0.35 | +2.17% | 14.51 | 1.14 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 | 22W53 | 16.15 | -0.1 | -0.62% | 14.52 | 1.11 | 7.26 | 11.62 | 15.97 | 20.33 | 24.68 | 29.04 | 22W52 | 16.25 | -0.4 | -2.4% | 14.51 | 1.12 | 7.257 | 11.61 | 15.97 | 20.32 | 24.67 | 29.03 | 22W51 | 16.65 | -0.15 | -0.89% | 14.51 | 1.15 | 7.254 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 22W50 | 16.8 | -0.95 | -5.35% | 14.5 | 1.16 | 7.252 | 11.6 | 15.95 | 20.3 | 24.66 | 29.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 17.75 | +0.55 | +3.2% | 14.5 | 1.22 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 22W48 | 17.2 | -0.15 | -0.86% | 14.49 | 1.19 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 | 22W47 | 17.35 | +0.15 | +0.87% | 14.49 | 1.2 | 7.243 | 11.59 | 15.94 | 20.28 | 24.63 | 28.97 | 22W46 | 17.2 | +0.3 | +1.78% | 14.48 | 1.19 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 | 22W45 | 16.9 | +0.2 | +1.2% | 14.48 | 1.17 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 22W44 | 16.7 | +0.5 | +3.09% | 14.47 | 1.15 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 22W43 | 16.2 | -0.15 | -0.92% | 14.46 | 1.12 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 22W42 | 16.35 | -0.35 | -2.1% | 14.46 | 1.13 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 | 22W41 | 16.7 | +0.85 | +5.36% | 14.45 | 1.16 | 7.227 | 11.56 | 15.9 | 20.23 | 24.57 | 28.91 | 22W40 | 15.85 | -0.95 | -5.65% | 14.45 | 1.1 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 | 22W39 | 16.8 | -0.9 | -5.08% | 14.44 | 1.16 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.88 | 22W38 | 17.7 | +0.25 | +1.43% | 14.44 | 1.23 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 | 22W37 | 17.45 | -0.35 | -1.97% | 14.43 | 1.21 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 22W36 | 17.8 | -0.5 | -2.73% | 14.43 | 1.23 | 7.213 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 | 22W35 | 18.3 | +0.35 | +1.95% | 14.42 | 1.27 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 22W34 | 17.95 | +0.55 | +3.16% | 14.41 | 1.25 | 7.207 | 11.53 | 15.86 | 20.18 | 24.5 | 28.83 | 22W33 | 17.4 | +0.8 | +4.82% | 14.41 | 1.21 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 | 22W32 | 16.6 | -0.35 | -2.06% | 14.4 | 1.15 | 7.201 | 11.52 | 15.84 | 20.16 | 24.48 | 28.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 16.95 | -0.05 | -0.29% | 14.4 | 1.18 | 7.199 | 11.52 | 15.84 | 20.16 | 24.48 | 28.79 | 22W30 | 17 | +0.85 | +5.26% | 14.39 | 1.18 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.78 | 22W29 | 16.15 | -1.15 | -6.65% | 14.39 | 1.12 | 7.193 | 11.51 | 15.82 | 20.14 | 24.46 | 28.77 | 22W28 | 17.3 | +0.2 | +1.17% | 14.38 | 1.2 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 | 22W27 | 17.1 | -1.95 | -10.2% | 14.38 | 1.19 | 7.188 | 11.5 | 15.81 | 20.12 | 24.44 | 28.75 | 22W26 | 19.05 | +0.35 | +1.87% | 14.37 | 1.33 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 | 22W25 | 18.7 | -0.35 | -1.84% | 14.36 | 1.3 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 22W24 | 19.05 | +0.25 | +1.33% | 14.36 | 1.33 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 | 22W23 | 18.8 | +0.1 | +0.53% | 14.35 | 1.31 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 | 22W22 | 18.7 | -0.15 | -0.8% | 14.35 | 1.3 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.69 | 22W21 | 18.85 | 0 | 0% | 14.34 | 1.31 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 | 22W20 | 18.85 | -1.3 | -6.45% | 14.34 | 1.31 | 7.168 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 | 22W19 | 20.15 | +1 | +5.22% | 14.33 | 1.41 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 | 22W18 | 19.15 | -1.65 | -7.93% | 14.32 | 1.34 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 | 22W17 | 20.8 | +0.15 | +0.73% | 14.32 | 1.45 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 | 22W16 | 20.65 | -1.2 | -5.49% | 14.31 | 1.44 | 7.157 | 11.45 | 15.75 | 20.04 | 24.33 | 28.63 | 22W15 | 21.85 | -0.45 | -2.02% | 14.31 | 1.53 | 7.154 | 11.45 | 15.74 | 20.03 | 24.32 | 28.62 | 22W14 | 22.3 | +0.15 | +0.68% | 14.3 | 1.56 | 7.151 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 22.15 | 0 | 0% | 14.3 | 1.55 | 7.148 | 11.44 | 15.73 | 20.02 | 24.3 | 28.59 | 22W12 | 22.15 | +0.1 | +0.45% | 14.29 | 1.55 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 | 22W11 | 22.05 | -0.25 | -1.12% | 14.29 | 1.54 | 7.143 | 11.43 | 15.71 | 20 | 24.29 | 28.57 | 22W10 | 22.3 | 0 | 0% | 14.28 | 1.56 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 | 22W09 | 22.3 | -0.7 | -3.04% | 14.27 | 1.56 | 7.137 | 11.42 | 15.7 | 19.98 | 24.27 | 28.55 | 22W08 | 23 | -0.75 | -3.16% | 14.27 | 1.61 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 | 22W07 | 23.75 | +1.7 | +7.71% | 14.26 | 1.67 | 7.132 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 | 22W05 | 22.05 | -0.8 | -3.5% | 14.26 | 1.55 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 | 22W04 | 22.85 | -0.15 | -0.65% | 14.25 | 1.6 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 | 22W03 | 23 | -0.7 | -2.95% | 14.25 | 1.61 | 7.123 | 11.4 | 15.67 | 19.95 | 24.22 | 28.49 | 22W02 | 23.7 | -1.1 | -4.44% | 14.24 | 1.66 | 7.121 | 11.39 | 15.67 | 19.94 | 24.21 | 28.48 | 22W01 | 24.8 | -0.75 | -2.94% | 14.24 | 1.74 | 7.118 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 | 21W52 | 25.55 | +2.1 | +8.96% | 14.23 | 1.8 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 21W51 | 23.45 | +0.6 | +2.63% | 14.22 | 1.65 | 7.109 | 11.37 | 15.64 | 19.9 | 24.17 | 28.44 | 21W50 | 22.85 | -0.55 | -2.35% | 14.21 | 1.61 | 7.103 | 11.36 | 15.63 | 19.89 | 24.15 | 28.41 | 21W49 | 23.4 | -0.5 | -2.09% | 14.19 | 1.65 | 7.096 | 11.35 | 15.61 | 19.87 | 24.13 | 28.39 | 21W48 | 23.9 | +1.15 | +5.05% | 14.18 | 1.69 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 | 21W47 | 22.75 | -0.15 | -0.66% | 14.17 | 1.61 | 7.084 | 11.33 | 15.59 | 19.84 | 24.09 | 28.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 22.9 | -0.1 | -0.43% | 14.16 | 1.62 | 7.078 | 11.32 | 15.57 | 19.82 | 24.06 | 28.31 | 21W45 | 23 | +0.8 | +3.6% | 14.14 | 1.63 | 7.072 | 11.31 | 15.56 | 19.8 | 24.04 | 28.29 | 21W44 | 22.2 | +0.1 | +0.45% | 14.13 | 1.57 | 7.066 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 21W43 | 22.1 | +0.05 | +0.23% | 14.12 | 1.57 | 7.059 | 11.3 | 15.53 | 19.77 | 24 | 28.24 | 21W42 | 22.05 | -0.3 | -1.34% | 14.11 | 1.56 | 7.053 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 | 21W41 | 22.35 | -1.7 | -7.07% | 14.09 | 1.59 | 7.047 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 | 21W40 | 24.05 | +0.8 | +3.44% | 14.08 | 1.71 | 7.041 | 11.27 | 15.49 | 19.71 | 23.94 | 28.16 | 21W39 | 23.25 | +0.95 | +4.26% | 14.07 | 1.65 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 21W38 | 22.3 | -1.1 | -4.7% | 14.06 | 1.59 | 7.029 | 11.25 | 15.46 | 19.68 | 23.9 | 28.11 | 21W37 | 23.4 | +0.15 | +0.65% | 14.04 | 1.67 | 7.022 | 11.24 | 15.45 | 19.66 | 23.88 | 28.09 | 21W36 | 23.25 | -2.25 | -8.82% | 14.03 | 1.66 | 7.016 | 11.23 | 15.44 | 19.65 | 23.86 | 28.06 | 21W35 | 25.5 | +1.2 | +4.94% | 14.02 | 1.82 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 | 21W34 | 24.3 | -1.25 | -4.89% | 14.01 | 1.73 | 7.004 | 11.21 | 15.41 | 19.61 | 23.81 | 28.02 | 21W33 | 25.55 | +0.1 | +0.39% | 14 | 1.83 | 6.998 | 11.2 | 15.39 | 19.59 | 23.79 | 27.99 | 21W32 | 25.45 | -0.05 | -0.2% | 13.98 | 1.82 | 6.991 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 21W31 | 25.5 | -2 | -7.27% | 13.97 | 1.83 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 21W30 | 27.5 | -0.7 | -2.48% | 13.96 | 1.97 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 | 21W29 | 28.2 | -0.75 | -2.59% | 13.95 | 2.02 | 6.973 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 28.95 | +0.35 | +1.22% | 13.93 | 2.08 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 21W27 | 28.6 | +0.55 | +1.96% | 13.92 | 2.05 | 6.961 | 11.14 | 15.31 | 19.49 | 23.67 | 27.84 | 21W26 | 28.05 | +0.85 | +3.13% | 13.91 | 2.02 | 6.954 | 11.13 | 15.3 | 19.47 | 23.64 | 27.82 | 21W25 | 27.2 | -0.25 | -0.91% | 13.9 | 1.96 | 6.948 | 11.12 | 15.29 | 19.46 | 23.62 | 27.79 | 21W24 | 27.45 | +0.2 | +0.73% | 13.88 | 1.98 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 | 21W23 | 27.25 | +3.4 | +14.3% | 13.87 | 1.96 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 21W22 | 23.85 | +1.75 | +7.92% | 13.86 | 1.72 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 21W21 | 22.1 | +2.15 | +10.8% | 13.85 | 1.6 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.69 | 21W20 | 19.95 | -3.2 | -13.8% | 13.83 | 1.44 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 | 21W19 | 23.15 | -2.85 | -11% | 13.82 | 1.67 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 | 21W18 | 26 | +0.8 | +3.17% | 13.81 | 1.88 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 | 21W17 | 25.2 | +4.15 | +19.7% | 13.8 | 1.83 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 21W16 | 21.05 | +4.75 | +29.1% | 13.79 | 1.53 | 6.893 | 11.03 | 15.16 | 19.3 | 23.44 | 27.57 | 21W15 | 16.3 | +2.5 | +18.1% | 13.77 | 1.18 | 6.886 | 11.02 | 15.15 | 19.28 | 23.41 | 27.55 | 21W14 | 13.8 | +0.65 | +4.94% | 13.76 | 1 | 6.88 | 11.01 | 15.14 | 19.26 | 23.39 | 27.52 | 21W13 | 13.15 | +1.2 | +10% | 13.75 | 0.96 | 6.874 | 11 | 15.12 | 19.25 | 23.37 | 27.5 | 21W12 | 11.95 | -0.15 | -1.24% | 13.74 | 0.87 | 6.868 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 | 21W11 | 12.1 | +0.25 | +2.11% | 13.72 | 0.88 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 11.85 | -0.1 | -0.84% | 13.71 | 0.86 | 6.856 | 10.97 | 15.08 | 19.2 | 23.31 | 27.42 | 21W09 | 11.95 | +1.1 | +10.1% | 13.7 | 0.87 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 21W08 | 10.85 | +0.6 | +5.85% | 13.69 | 0.79 | 6.843 | 10.95 | 15.06 | 19.16 | 23.27 | 27.37 | 21W06 | 10.25 | +0.32 | +3.22% | 13.67 | 0.75 | 6.837 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 | 21W05 | 9.93 | -0.42 | -4.06% | 13.66 | 0.73 | 6.831 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 21W04 | 10.35 | +0.25 | +2.48% | 13.65 | 0.76 | 6.825 | 10.92 | 15.01 | 19.11 | 23.2 | 27.3 | 21W03 | 10.1 | -1.15 | -10.2% | 13.64 | 0.74 | 6.819 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 21W02 | 11.25 | -0.95 | -7.79% | 13.62 | 0.83 | 6.812 | 10.9 | 14.99 | 19.07 | 23.16 | 27.25 | 21W01 | 12.2 | +1.05 | +9.42% | 13.61 | 0.9 | 6.806 | 10.89 | 14.97 | 19.06 | 23.14 | 27.22 | 20W52 | 11.15 | +0.45 | +4.21% | 13.6 | 0.82 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 20W51 | 10.7 | +0.81 | +8.19% | 13.6 | 0.79 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 20W50 | 9.89 | -0.11 | -1.1% | 13.6 | 0.73 | 6.802 | 10.88 | 14.96 | 19.05 | 23.13 | 27.21 | 20W49 | 10 | -0.1 | -0.99% | 13.61 | 0.73 | 6.803 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 | 20W48 | 10.1 | +0.17 | +1.71% | 13.61 | 0.74 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.22 | 20W47 | 9.93 | +0.16 | +1.64% | 13.61 | 0.73 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 | 20W46 | 9.77 | +0.26 | +2.73% | 13.61 | 0.72 | 6.806 | 10.89 | 14.97 | 19.06 | 23.14 | 27.23 | 20W45 | 9.51 | +0.31 | +3.37% | 13.61 | 0.7 | 6.807 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 20W44 | 9.2 | +0.32 | +3.6% | 13.62 | 0.68 | 6.808 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 8.88 | +0.05 | +0.57% | 13.62 | 0.65 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 | 20W42 | 8.83 | -0.19 | -2.11% | 13.62 | 0.65 | 6.811 | 10.9 | 14.98 | 19.07 | 23.16 | 27.24 | 20W41 | 9.02 | +0.2 | +2.27% | 13.62 | 0.66 | 6.812 | 10.9 | 14.99 | 19.07 | 23.16 | 27.25 | 20W40 | 8.82 | +0.07 | +0.8% | 13.63 | 0.65 | 6.813 | 10.9 | 14.99 | 19.08 | 23.16 | 27.25 | 20W39 | 8.75 | -0.56 | -6.02% | 13.63 | 0.64 | 6.814 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 | 20W38 | 9.31 | +0.11 | +1.2% | 13.63 | 0.68 | 6.815 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 | 20W37 | 9.2 | -0.54 | -5.54% | 13.63 | 0.67 | 6.816 | 10.91 | 14.99 | 19.08 | 23.17 | 27.26 | 20W36 | 9.74 | +0.05 | +0.52% | 13.63 | 0.71 | 6.817 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 20W35 | 9.69 | +0.92 | +10.5% | 13.64 | 0.71 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 20W34 | 8.77 | 0 | 0% | 13.64 | 0.64 | 6.819 | 10.91 | 15 | 19.09 | 23.18 | 27.28 | 20W33 | 8.77 | +0.39 | +4.65% | 13.64 | 0.64 | 6.82 | 10.91 | 15 | 19.1 | 23.19 | 27.28 | 20W32 | 8.38 | +0.07 | +0.84% | 13.64 | 0.61 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.28 | 20W31 | 8.31 | -0.37 | -4.26% | 13.64 | 0.61 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 | 20W30 | 8.68 | -0.22 | -2.47% | 13.65 | 0.64 | 6.823 | 10.92 | 15.01 | 19.11 | 23.2 | 27.29 | 20W29 | 8.9 | -0.11 | -1.22% | 13.65 | 0.65 | 6.824 | 10.92 | 15.01 | 19.11 | 23.2 | 27.3 | 20W28 | 9.01 | +0.06 | +0.67% | 13.65 | 0.66 | 6.825 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 | 20W27 | 8.95 | +0.02 | +0.22% | 13.65 | 0.66 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.31 | 20W26 | 8.93 | -0.08 | -0.89% | 13.66 | 0.65 | 6.828 | 10.92 | 15.02 | 19.12 | 23.21 | 27.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 9.01 | +0.99 | +12.3% | 13.66 | 0.66 | 6.829 | 10.93 | 15.02 | 19.12 | 23.22 | 27.31 | 20W24 | 8.02 | -0.35 | -4.18% | 13.66 | 0.59 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 | 20W23 | 8.37 | +0.28 | +3.46% | 13.66 | 0.61 | 6.831 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 20W22 | 8.09 | +0.3 | +3.85% | 13.66 | 0.59 | 6.832 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 | 20W21 | 7.79 | +0.38 | +5.13% | 13.67 | 0.57 | 6.833 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 | 20W20 | 7.41 | -0.03 | -0.4% | 13.67 | 0.54 | 6.834 | 10.93 | 15.03 | 19.13 | 23.24 | 27.34 | 20W19 | 7.44 | -0.18 | -2.36% | 13.67 | 0.54 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 20W18 | 7.62 | +0.52 | +7.32% | 13.67 | 0.56 | 6.836 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 20W17 | 7.1 | -0.12 | -1.66% | 13.67 | 0.52 | 6.837 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 | 20W16 | 7.22 | +0.02 | +0.28% | 13.68 | 0.53 | 6.838 | 10.94 | 15.04 | 19.15 | 23.25 | 27.35 | 20W15 | 7.2 | +0.41 | +6.04% | 13.68 | 0.53 | 6.839 | 10.94 | 15.05 | 19.15 | 23.25 | 27.36 | 20W14 | 6.79 | -0.04 | -0.59% | 13.68 | 0.5 | 6.84 | 10.94 | 15.05 | 19.15 | 23.26 | 27.36 | 20W13 | 6.83 | +0.26 | +3.96% | 13.68 | 0.5 | 6.841 | 10.95 | 15.05 | 19.16 | 23.26 | 27.36 | 20W12 | 6.57 | -0.57 | -7.98% | 13.68 | 0.48 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 | 20W11 | 7.14 | -1.86 | -20.7% | 13.69 | 0.52 | 6.843 | 10.95 | 15.06 | 19.16 | 23.27 | 27.37 | 20W10 | 9 | -0.21 | -2.28% | 13.69 | 0.66 | 6.844 | 10.95 | 15.06 | 19.16 | 23.27 | 27.38 | 20W09 | 9.21 | +0.33 | +3.72% | 13.69 | 0.67 | 6.845 | 10.95 | 15.06 | 19.17 | 23.27 | 27.38 | 20W08 | 8.88 | -0.01 | -0.11% | 13.69 | 0.65 | 6.847 | 10.95 | 15.06 | 19.17 | 23.28 | 27.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 8.89 | -0.17 | -1.88% | 13.7 | 0.65 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 | 20W06 | 9.06 | +0.42 | +4.86% | 13.7 | 0.66 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.39 | 20W05 | 8.64 | -0.29 | -3.25% | 13.7 | 0.63 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 20W04 | 8.93 | +0.02 | +0.22% | 13.7 | 0.65 | 6.851 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 20W03 | 8.91 | +0.02 | +0.22% | 13.7 | 0.65 | 6.852 | 10.96 | 15.07 | 19.19 | 23.3 | 27.41 | 20W02 | 8.89 | -0.16 | -1.77% | 13.71 | 0.65 | 6.853 | 10.96 | 15.08 | 19.19 | 23.3 | 27.41 | 20W01 | 9.05 | +0.06 | +0.67% | 13.71 | 0.66 | 6.854 | 10.97 | 15.08 | 19.19 | 23.3 | 27.42 | 19W52 | 8.99 | -0.01 | -0.11% | 13.71 | 0.66 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W51 | 9 | +0.03 | +0.33% | 13.71 | 0.66 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W50 | 8.97 | -0.03 | -0.33% | 13.71 | 0.65 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W49 | 9 | 0 | 0% | 13.71 | 0.66 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W48 | 9 | +0.05 | +0.56% | 13.71 | 0.66 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W47 | 8.95 | -0.04 | -0.44% | 13.71 | 0.65 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W46 | 8.99 | -0.28 | -3.02% | 13.71 | 0.66 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W45 | 9.27 | +0.03 | +0.32% | 13.71 | 0.68 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W44 | 9.24 | -0.03 | -0.32% | 13.71 | 0.67 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W43 | 9.27 | -0.03 | -0.32% | 13.71 | 0.68 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W42 | 9.3 | +0.04 | +0.43% | 13.71 | 0.68 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 9.26 | +0.05 | +0.54% | 13.71 | 0.68 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W40 | 9.21 | -0.01 | -0.11% | 13.71 | 0.67 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W39 | 9.22 | -0.66 | -6.68% | 13.71 | 0.67 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W38 | 9.88 | -0.1 | -1% | 13.71 | 0.72 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W37 | 9.98 | -0.02 | -0.2% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W36 | 10 | 0 | 0% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W35 | 10 | 0 | 0% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W34 | 10 | -0.05 | -0.5% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W33 | 10.05 | 0 | 0% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W32 | 10.05 | -0.2 | -1.95% | 13.71 | 0.73 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W31 | 10.25 | 0 | 0% | 13.71 | 0.75 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W30 | 10.25 | -0.5 | -4.65% | 13.71 | 0.75 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W29 | 10.75 | +0.86 | +8.7% | 13.71 | 0.78 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W28 | 9.89 | +0.09 | +0.92% | 13.71 | 0.72 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W27 | 9.8 | +0.06 | +0.62% | 13.71 | 0.71 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W26 | 9.74 | +0.06 | +0.62% | 13.71 | 0.71 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W25 | 9.68 | +0.09 | +0.94% | 13.71 | 0.71 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W24 | 9.59 | -0.01 | -0.1% | 13.71 | 0.7 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 9.6 | -0.1 | -1.03% | 13.71 | 0.7 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W22 | 9.7 | +0.15 | +1.57% | 13.71 | 0.71 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W21 | 9.55 | +0.08 | +0.84% | 13.71 | 0.7 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W20 | 9.47 | -0.13 | -1.35% | 13.71 | 0.69 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W19 | 9.6 | +0.01 | +0.1% | 13.71 | 0.7 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 19W18 | 9.59 | +0.04 | +0.42% | 13.71 | 0.7 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|