* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 20.45 | +1.85 | +9.95% | 7.73 | 2.65 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
24M03 | 18.6 | -0.9 | -4.62% | 7.73 | 2.41 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
24M02 | 19.5 | +3.5 | +21.9% | 7.73 | 2.52 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
24M01 | 16 | +2.65 | +19.9% | 7.73 | 2.07 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
23M12 | 13.35 | +1 | +8.1% | 7.73 | 1.73 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
23M11 | 12.35 | -1.35 | -9.85% | 7.51 | 1.65 | 7.505 | 10.51 | 13.51 | 16.51 | 19.51 | 22.52 |
23M10 | 13.7 | +3 | +28% | 7.28 | 1.88 | 7.28 | 10.19 | 13.1 | 16.02 | 18.93 | 21.84 |
23M09 | 10.7 | -2.2 | -17.1% | 7.06 | 1.52 | 7.055 | 9.877 | 12.7 | 15.52 | 18.34 | 21.16 |
23M08 | 12.9 | +3.77 | +41.3% | 6.83 | 1.89 | 6.83 | 9.562 | 12.29 | 15.03 | 17.76 | 20.49 |
23M07 | 9.13 | -0.78 | -7.87% | 6.6 | 1.38 | 6.605 | 9.247 | 11.89 | 14.53 | 17.17 | 19.82 |
23M06 | 9.91 | -0.01 | -0.1% | 6.38 | 1.55 | 6.38 | 8.932 | 11.48 | 14.04 | 16.59 | 19.14 |
23M05 | 9.92 | -0.33 | -3.22% | 6.16 | 1.61 | 6.155 | 8.617 | 11.08 | 13.54 | 16 | 18.46 |
23M04 | 10.25 | +0.1 | +0.99% | 5.93 | 1.73 | 5.93 | 8.302 | 10.67 | 13.05 | 15.42 | 17.79 |
23M03 | 10.15 | -0.45 | -4.25% | 5.7 | 1.78 | 5.705 | 7.987 | 10.27 | 12.55 | 14.83 | 17.12 |
23M02 | 10.6 | +0.4 | +3.92% | 5.48 | 1.93 | 5.48 | 7.672 | 9.864 | 12.06 | 14.25 | 16.44 |
23M01 | 10.2 | -0.45 | -4.23% | 5.26 | 1.94 | 5.255 | 7.357 | 9.459 | 11.56 | 13.66 | 15.76 |
22M12 | 10.65 | -0.15 | -1.39% | 5.03 | 2.12 | 5.03 | 7.042 | 9.054 | 11.07 | 13.08 | 15.09 |
22M11 | 10.8 | -0.15 | -1.37% | 5.11 | 2.11 | 5.107 | 7.149 | 9.192 | 11.23 | 13.28 | 15.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 10.95 | -0.45 | -3.95% | 5.18 | 2.11 | 5.183 | 7.257 | 9.33 | 11.4 | 13.48 | 15.55 |
22M09 | 11.4 | -0.55 | -4.6% | 5.26 | 2.17 | 5.26 | 7.364 | 9.468 | 11.57 | 13.68 | 15.78 |
22M08 | 11.95 | -0.2 | -1.65% | 5.34 | 2.24 | 5.337 | 7.471 | 9.606 | 11.74 | 13.88 | 16.01 |
22M07 | 12.15 | +0.8 | +7.05% | 5.41 | 2.24 | 5.413 | 7.579 | 9.744 | 11.91 | 14.07 | 16.24 |
22M06 | 11.35 | -0.5 | -4.22% | 5.49 | 2.07 | 5.49 | 7.686 | 9.882 | 12.08 | 14.27 | 16.47 |
22M05 | 11.85 | -1.05 | -8.14% | 5.57 | 2.13 | 5.567 | 7.793 | 10.02 | 12.25 | 14.47 | 16.7 |
22M04 | 12.9 | -0.8 | -5.84% | 5.64 | 2.29 | 5.643 | 7.901 | 10.16 | 12.42 | 14.67 | 16.93 |
22M03 | 13.7 | +0.2 | +1.48% | 5.72 | 2.4 | 5.72 | 8.008 | 10.3 | 12.58 | 14.87 | 17.16 |
22M02 | 13.5 | -0.15 | -1.1% | 5.8 | 2.33 | 5.797 | 8.115 | 10.43 | 12.75 | 15.07 | 17.39 |
22M01 | 13.65 | -1.05 | -7.14% | 5.87 | 2.32 | 5.873 | 8.223 | 10.57 | 12.92 | 15.27 | 17.62 |
21M12 | 14.7 | +1.05 | +7.69% | 5.95 | 2.47 | 5.95 | 8.33 | 10.71 | 13.09 | 15.47 | 17.85 |
21M11 | 13.65 | -0.05 | -0.36% | 5.96 | 2.29 | 5.957 | 8.339 | 10.72 | 13.1 | 15.49 | 17.87 |
21M10 | 13.7 | -0.75 | -5.19% | 5.96 | 2.3 | 5.963 | 8.349 | 10.73 | 13.12 | 15.5 | 17.89 |
21M09 | 14.45 | -0.35 | -2.36% | 5.97 | 2.42 | 5.97 | 8.358 | 10.75 | 13.13 | 15.52 | 17.91 |
21M08 | 14.8 | +0.5 | +3.5% | 5.98 | 2.48 | 5.977 | 8.367 | 10.76 | 13.15 | 15.54 | 17.93 |
21M07 | 14.3 | +1.15 | +8.75% | 5.98 | 2.39 | 5.983 | 8.377 | 10.77 | 13.16 | 15.56 | 17.95 |
21M06 | 13.15 | -0.7 | -5.05% | 5.99 | 2.2 | 5.99 | 8.386 | 10.78 | 13.18 | 15.57 | 17.97 |
21M05 | 13.85 | -1.75 | -11.2% | 6 | 2.31 | 5.997 | 8.395 | 10.79 | 13.19 | 15.59 | 17.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 15.6 | -0.2 | -1.27% | 6 | 2.6 | 6.003 | 8.405 | 10.81 | 13.21 | 15.61 | 18.01 |
21M03 | 15.8 | -0.6 | -3.66% | 6.01 | 2.63 | 6.01 | 8.414 | 10.82 | 13.22 | 15.63 | 18.03 |
21M02 | 16.4 | +5.45 | +49.8% | 6.02 | 2.73 | 6.017 | 8.423 | 10.83 | 13.24 | 15.64 | 18.05 |
21M01 | 10.95 | +0.96 | +9.61% | 6.02 | 1.82 | 6.023 | 8.433 | 10.84 | 13.25 | 15.66 | 18.07 |
20M12 | 9.99 | -0.11 | -1.09% | 6.03 | 1.66 | 6.03 | 8.442 | 10.85 | 13.27 | 15.68 | 18.09 |
20M11 | 10.1 | +0.1 | +1% | 6.08 | 1.66 | 6.081 | 8.513 | 10.95 | 13.38 | 15.81 | 18.24 |
20M10 | 10 | -0.1 | -0.99% | 6.13 | 1.63 | 6.132 | 8.584 | 11.04 | 13.49 | 15.94 | 18.4 |
20M09 | 10.1 | +1.07 | +11.8% | 6.18 | 1.63 | 6.182 | 8.656 | 11.13 | 13.6 | 16.07 | 18.55 |
20M08 | 9.03 | -0.17 | -1.85% | 6.23 | 1.45 | 6.233 | 8.727 | 11.22 | 13.71 | 16.21 | 18.7 |
20M07 | 9.2 | -0.79 | -7.91% | 6.28 | 1.46 | 6.284 | 8.798 | 11.31 | 13.83 | 16.34 | 18.85 |
20M06 | 9.99 | +1.83 | +22.4% | 6.34 | 1.58 | 6.335 | 8.869 | 11.4 | 13.94 | 16.47 | 19 |
20M05 | 8.16 | -0.42 | -4.9% | 6.39 | 1.28 | 6.386 | 8.94 | 11.49 | 14.05 | 16.6 | 19.16 |
20M04 | 8.58 | -0.06 | -0.69% | 6.44 | 1.33 | 6.437 | 9.011 | 11.59 | 14.16 | 16.74 | 19.31 |
20M03 | 8.64 | -1.46 | -14.5% | 6.49 | 1.33 | 6.488 | 9.082 | 11.68 | 14.27 | 16.87 | 19.46 |
20M02 | 10.1 | +1.04 | +11.5% | 6.54 | 1.54 | 6.538 | 9.154 | 11.77 | 14.38 | 17 | 19.61 |
20M01 | 9.06 | -0.09 | -0.98% | 6.59 | 1.37 | 6.589 | 9.225 | 11.86 | 14.5 | 17.13 | 19.77 |
19M12 | 9.15 | +0.15 | +1.67% | 6.64 | 1.38 | 6.64 | 9.296 | 11.95 | 14.61 | 17.26 | 19.92 |
19M11 | 9 | +0.14 | +1.58% | 6.7 | 1.34 | 6.705 | 9.387 | 12.07 | 14.75 | 17.43 | 20.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 8.86 | -0.21 | -2.32% | 6.77 | 1.31 | 6.77 | 9.478 | 12.19 | 14.89 | 17.6 | 20.31 |
19M09 | 9.07 | -0.5 | -5.22% | 6.84 | 1.33 | 6.835 | 9.569 | 12.3 | 15.04 | 17.77 | 20.5 |
19M08 | 9.57 | -0.28 | -2.84% | 6.9 | 1.39 | 6.9 | 9.66 | 12.42 | 15.18 | 17.94 | 20.7 |
19M07 | 9.85 | -0.2 | -1.99% | 6.96 | 1.41 | 6.965 | 9.751 | 12.54 | 15.32 | 18.11 | 20.9 |
19M06 | 10.05 | +0.47 | +4.91% | 7.03 | 1.43 | 7.03 | 9.842 | 12.65 | 15.47 | 18.28 | 21.09 |
19M05 | 9.58 | -0.16 | -1.64% | 7.1 | 1.35 | 7.095 | 9.933 | 12.77 | 15.61 | 18.45 | 21.28 |
19M04 | 9.74 | -0.46 | -4.51% | 7.16 | 1.36 | 7.16 | 10.02 | 12.89 | 15.75 | 18.62 | 21.48 |
19M03 | 10.2 | -0.7 | -6.42% | 7.22 | 1.41 | 7.225 | 10.11 | 13 | 15.9 | 18.78 | 21.67 |
19M02 | 10.9 | -0.55 | -4.8% | 7.29 | 1.5 | 7.29 | 10.21 | 13.12 | 16.04 | 18.95 | 21.87 |
19M01 | 11.45 | +2.19 | +23.7% | 7.36 | 1.56 | 7.355 | 10.3 | 13.24 | 16.18 | 19.12 | 22.06 |
18M12 | 9.26 | +0.09 | +0.98% | 7.42 | 1.25 | 7.42 | 10.39 | 13.36 | 16.32 | 19.29 | 22.26 |
18M11 | 9.17 | -0.22 | -2.34% | 7.57 | 1.21 | 7.573 | 10.6 | 13.63 | 16.66 | 19.69 | 22.72 |
18M10 | 9.39 | -1.71 | -15.4% | 7.73 | 1.22 | 7.727 | 10.82 | 13.91 | 17 | 20.09 | 23.18 |
18M09 | 11.1 | -0.7 | -5.93% | 7.88 | 1.41 | 7.88 | 11.03 | 14.18 | 17.34 | 20.49 | 23.64 |
18M08 | 11.8 | -1.05 | -8.17% | 8.03 | 1.47 | 8.033 | 11.25 | 14.46 | 17.67 | 20.89 | 24.1 |
18M07 | 12.85 | -0.75 | -5.51% | 8.19 | 1.57 | 8.187 | 11.46 | 14.74 | 18.01 | 21.29 | 24.56 |
18M06 | 13.6 | -1.1 | -7.48% | 8.34 | 1.63 | 8.34 | 11.68 | 15.01 | 18.35 | 21.68 | 25.02 |
18M05 | 14.7 | +2.65 | +22% | 8.49 | 1.73 | 8.493 | 11.89 | 15.29 | 18.69 | 22.08 | 25.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 12.05 | +0.1 | +0.84% | 8.65 | 1.39 | 8.647 | 12.11 | 15.56 | 19.02 | 22.48 | 25.94 |
18M03 | 11.95 | -0.25 | -2.05% | 8.8 | 1.36 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
18M02 | 12.2 | -0.65 | -5.06% | 8.95 | 1.36 | 8.953 | 12.53 | 16.12 | 19.7 | 23.28 | 26.86 |
18M01 | 12.85 | -0.35 | -2.65% | 9.11 | 1.41 | 9.107 | 12.75 | 16.39 | 20.03 | 23.68 | 27.32 |
17M12 | 13.2 | +0.05 | +0.38% | 9.26 | 1.43 | 9.26 | 12.96 | 16.67 | 20.37 | 24.08 | 27.78 |
17M11 | 13.15 | -0.25 | -1.87% | 9.26 | 1.42 | 9.262 | 12.97 | 16.67 | 20.38 | 24.08 | 27.79 |
17M10 | 13.4 | +0.2 | +1.52% | 9.26 | 1.45 | 9.265 | 12.97 | 16.68 | 20.38 | 24.09 | 27.8 |
17M09 | 13.2 | +1.1 | +9.09% | 9.27 | 1.42 | 9.268 | 12.97 | 16.68 | 20.39 | 24.1 | 27.8 |
17M08 | 12.1 | +0.45 | +3.86% | 9.27 | 1.31 | 9.27 | 12.98 | 16.69 | 20.39 | 24.1 | 27.81 |
17M07 | 11.65 | +0.15 | +1.3% | 9.27 | 1.26 | 9.272 | 12.98 | 16.69 | 20.4 | 24.11 | 27.82 |
17M06 | 11.5 | -1.25 | -9.8% | 9.27 | 1.24 | 9.275 | 12.98 | 16.69 | 20.4 | 24.12 | 27.82 |
17M05 | 12.75 | +0.3 | +2.41% | 9.28 | 1.37 | 9.278 | 12.99 | 16.7 | 20.41 | 24.12 | 27.83 |
17M04 | 12.45 | +2.45 | +24.5% | 9.28 | 1.34 | 9.28 | 12.99 | 16.7 | 20.42 | 24.13 | 27.84 |
17M03 | 10 | +2.43 | +32.1% | 9.28 | 1.08 | 9.282 | 13 | 16.71 | 20.42 | 24.13 | 27.85 |
17M02 | 7.57 | +1.93 | +34.2% | 9.28 | 0.82 | 9.285 | 13 | 16.71 | 20.43 | 24.14 | 27.86 |
17M01 | 5.64 | -0.01 | -0.18% | 9.29 | 0.61 | 9.288 | 13 | 16.72 | 20.43 | 24.15 | 27.86 |
16M12 | 5.65 | -0.02 | -0.35% | 9.29 | 0.61 | 9.29 | 13.01 | 16.72 | 20.44 | 24.15 | 27.87 |
16M11 | 5.67 | +0.15 | +2.72% | 9.45 | 0.6 | 9.448 | 13.23 | 17.01 | 20.78 | 24.56 | 28.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 5.52 | -0.16 | -2.82% | 9.6 | 0.57 | 9.605 | 13.45 | 17.29 | 21.13 | 24.97 | 28.82 |
16M09 | 5.68 | -0.06 | -1.05% | 9.76 | 0.58 | 9.762 | 13.67 | 17.57 | 21.48 | 25.38 | 29.29 |
16M08 | 5.74 | -0.14 | -2.38% | 9.92 | 0.58 | 9.92 | 13.89 | 17.86 | 21.82 | 25.79 | 29.76 |
16M07 | 5.88 | -0.52 | -8.13% | 10.08 | 0.58 | 10.08 | 14.11 | 18.14 | 22.17 | 26.2 | 30.23 |
16M06 | 6.4 | -0.23 | -3.47% | 10.24 | 0.63 | 10.24 | 14.33 | 18.42 | 22.52 | 26.61 | 30.7 |
16M05 | 6.63 | -0.18 | -2.64% | 10.39 | 0.64 | 10.39 | 14.55 | 18.71 | 22.86 | 27.02 | 31.18 |
16M04 | 6.81 | -0.44 | -6.07% | 10.55 | 0.65 | 10.55 | 14.77 | 18.99 | 23.21 | 27.43 | 31.65 |
16M03 | 7.25 | +0.4 | +5.84% | 10.71 | 0.68 | 10.71 | 14.99 | 19.27 | 23.56 | 27.84 | 32.12 |
16M02 | 6.85 | +0.65 | +10.5% | 10.86 | 0.63 | 10.86 | 15.21 | 19.56 | 23.9 | 28.25 | 32.6 |
16M01 | 6.2 | -0.67 | -9.75% | 11.02 | 0.56 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 |
15M12 | 6.87 | -0.33 | -4.58% | 11.18 | 0.61 | 11.18 | 15.65 | 20.12 | 24.6 | 29.07 | 33.54 |
15M11 | 7.2 | -0.38 | -5.01% | 11.06 | 0.65 | 11.06 | 15.49 | 19.91 | 24.34 | 28.76 | 33.18 |
15M10 | 7.58 | -0.47 | -5.84% | 10.94 | 0.69 | 10.94 | 15.32 | 19.7 | 24.08 | 28.45 | 32.83 |
15M09 | 8.05 | +0.05 | +0.63% | 10.82 | 0.74 | 10.82 | 15.15 | 19.48 | 23.82 | 28.14 | 32.47 |
15M08 | 8 | 0 | 0% | 10.71 | 0.75 | 10.71 | 14.99 | 19.27 | 23.55 | 27.84 | 32.12 |
15M07 | 8 | +0.11 | +1.39% | 10.59 | 0.76 | 10.59 | 14.82 | 19.06 | 23.29 | 27.53 | 31.76 |
15M06 | 7.89 | -0.81 | -9.31% | 10.47 | 0.75 | 10.47 | 14.66 | 18.85 | 23.03 | 27.22 | 31.41 |
15M05 | 8.7 | -0.14 | -1.58% | 10.35 | 0.84 | 10.35 | 14.49 | 18.63 | 22.77 | 26.91 | 31.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 8.84 | -0.33 | -3.6% | 10.23 | 0.86 | 10.23 | 14.33 | 18.42 | 22.51 | 26.61 | 30.7 |
15M03 | 9.17 | -0.33 | -3.47% | 10.12 | 0.91 | 10.12 | 14.16 | 18.21 | 22.25 | 26.3 | 30.34 |
15M02 | 9.5 | -0.04 | -0.42% | 10 | 0.95 | 9.997 | 14 | 17.99 | 21.99 | 25.99 | 29.99 |
15M01 | 9.54 | -1.06 | -10% | 9.88 | 0.97 | 9.878 | 13.83 | 17.78 | 21.73 | 25.68 | 29.64 |
14M12 | 10.6 | -0.55 | -4.93% | 9.76 | 1.09 | 9.76 | 13.66 | 17.57 | 21.47 | 25.38 | 29.28 |
14M11 | 11.15 | -0.2 | -1.76% | 9.75 | 1.14 | 9.751 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
14M10 | 11.35 | -0.55 | -4.62% | 9.74 | 1.17 | 9.742 | 13.64 | 17.54 | 21.43 | 25.33 | 29.22 |
14M09 | 11.9 | +0.35 | +3.03% | 9.73 | 1.22 | 9.732 | 13.63 | 17.52 | 21.41 | 25.3 | 29.2 |
14M08 | 11.55 | -0.2 | -1.7% | 9.72 | 1.19 | 9.723 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
14M07 | 11.75 | -1 | -7.84% | 9.71 | 1.21 | 9.714 | 13.6 | 17.49 | 21.37 | 25.26 | 29.14 |
14M06 | 12.75 | -0.3 | -2.3% | 9.7 | 1.31 | 9.705 | 13.59 | 17.47 | 21.35 | 25.23 | 29.12 |
14M05 | 13.05 | +1.25 | +10.6% | 9.7 | 1.35 | 9.696 | 13.57 | 17.45 | 21.33 | 25.21 | 29.09 |
14M04 | 11.8 | -1.2 | -9.23% | 9.69 | 1.22 | 9.687 | 13.56 | 17.44 | 21.31 | 25.19 | 29.06 |
14M03 | 13 | -1.8 | -12.2% | 9.68 | 1.34 | 9.678 | 13.55 | 17.42 | 21.29 | 25.16 | 29.03 |
14M02 | 14.8 | 0 | 0% | 9.67 | 1.53 | 9.668 | 13.54 | 17.4 | 21.27 | 25.14 | 29 |
14M01 | 14.8 | -0.75 | -4.82% | 9.66 | 1.53 | 9.659 | 13.52 | 17.39 | 21.25 | 25.11 | 28.98 |
13M12 | 15.55 | -0.2 | -1.27% | 9.65 | 1.61 | 9.65 | 13.51 | 17.37 | 21.23 | 25.09 | 28.95 |
13M11 | 15.75 | +0.6 | +3.96% | 9.83 | 1.6 | 9.829 | 13.76 | 17.69 | 21.62 | 25.56 | 29.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 15.15 | +0.45 | +3.06% | 10.01 | 1.51 | 10.01 | 14.01 | 18.02 | 22.02 | 26.02 | 30.02 |
13M09 | 14.7 | -0.1 | -0.68% | 10.19 | 1.44 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.56 |
13M08 | 14.8 | -0.4 | -2.63% | 10.37 | 1.43 | 10.37 | 14.51 | 18.66 | 22.81 | 26.95 | 31.1 |
13M07 | 15.2 | +1.2 | +8.57% | 10.55 | 1.44 | 10.55 | 14.76 | 18.98 | 23.2 | 27.42 | 31.64 |
13M06 | 14 | -2.5 | -15.2% | 10.73 | 1.31 | 10.73 | 15.02 | 19.31 | 23.6 | 27.89 | 32.18 |
13M05 | 16.5 | +2.95 | +21.8% | 10.9 | 1.51 | 10.9 | 15.27 | 19.63 | 23.99 | 28.35 | 32.71 |
13M04 | 13.55 | -0.25 | -1.81% | 11.08 | 1.22 | 11.08 | 15.52 | 19.95 | 24.38 | 28.82 | 33.25 |
13M03 | 13.8 | -0.5 | -3.5% | 11.26 | 1.23 | 11.26 | 15.77 | 20.27 | 24.78 | 29.28 | 33.79 |
13M02 | 14.3 | +2.15 | +17.7% | 11.44 | 1.25 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 |
13M01 | 12.15 | -0.85 | -6.54% | 11.62 | 1.05 | 11.62 | 16.27 | 20.92 | 25.57 | 30.21 | 34.86 |
12M12 | 13 | -2.4 | -15.6% | 11.8 | 1.1 | 11.8 | 16.52 | 21.24 | 25.96 | 30.68 | 35.4 |
12M11 | 15.4 | -0.1 | -0.65% | 11.68 | 1.32 | 11.68 | 16.36 | 21.03 | 25.71 | 30.38 | 35.06 |
12M10 | 15.5 | -2.75 | -15.1% | 11.57 | 1.34 | 11.57 | 16.2 | 20.83 | 25.45 | 30.08 | 34.71 |
12M09 | 18.25 | +3.6 | +24.6% | 11.46 | 1.59 | 11.46 | 16.04 | 20.62 | 25.2 | 29.78 | 34.36 |
12M08 | 14.65 | +0.85 | +6.16% | 11.34 | 1.29 | 11.34 | 15.88 | 20.41 | 24.95 | 29.48 | 34.02 |
12M07 | 13.8 | -1.6 | -10.4% | 11.22 | 1.23 | 11.22 | 15.71 | 20.2 | 24.7 | 29.18 | 33.67 |
12M06 | 15.4 | -0.6 | -3.75% | 11.11 | 1.39 | 11.11 | 15.55 | 20 | 24.44 | 28.89 | 33.33 |
12M05 | 16 | -3.1 | -16.2% | 11 | 1.46 | 11 | 15.39 | 19.79 | 24.19 | 28.59 | 32.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 19.1 | +1.85 | +10.7% | 10.88 | 1.76 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 |
12M03 | 17.25 | +1.25 | +7.81% | 10.76 | 1.6 | 10.76 | 15.07 | 19.38 | 23.68 | 27.99 | 32.3 |
12M02 | 16 | +2 | +14.3% | 10.65 | 1.5 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 |
12M01 | 14 | -0.8 | -5.41% | 10.54 | 1.33 | 10.54 | 14.75 | 18.96 | 23.18 | 27.39 | 31.6 |
11M12 | 14.8 | 0 | 0% | 10.42 | 1.42 | 10.42 | 14.59 | 18.76 | 22.92 | 27.09 | 31.26 |
11M11 | 14.8 | -0.8 | -5.13% | 10.1 | 1.47 | 10.1 | 14.14 | 18.18 | 22.21 | 26.25 | 30.29 |
11M10 | 15.6 | +1 | +6.85% | 9.78 | 1.6 | 9.775 | 13.68 | 17.6 | 21.51 | 25.42 | 29.33 |
11M09 | 14.6 | -1.75 | -10.7% | 9.45 | 1.54 | 9.452 | 13.23 | 17.01 | 20.8 | 24.58 | 28.36 |
11M08 | 16.35 | +4.3 | +35.7% | 9.13 | 1.79 | 9.13 | 12.78 | 16.43 | 20.09 | 23.74 | 27.39 |
11M07 | 12.05 | -0.55 | -4.37% | 8.81 | 1.37 | 8.808 | 12.33 | 15.85 | 19.38 | 22.9 | 26.42 |
11M06 | 12.6 | -0.6 | -4.55% | 8.48 | 1.48 | 8.485 | 11.88 | 15.27 | 18.67 | 22.06 | 25.46 |
11M05 | 13.2 | -2.75 | -17.2% | 8.16 | 1.62 | 8.162 | 11.43 | 14.69 | 17.96 | 21.22 | 24.49 |
11M04 | 15.95 | +0.45 | +2.9% | 7.84 | 2.03 | 7.84 | 10.98 | 14.11 | 17.25 | 20.38 | 23.52 |
11M03 | 15.5 | -0.7 | -4.32% | 7.52 | 2.06 | 7.518 | 10.52 | 13.53 | 16.54 | 19.55 | 22.55 |
11M02 | 16.2 | -1.3 | -7.43% | 7.2 | 2.25 | 7.195 | 10.07 | 12.95 | 15.83 | 18.71 | 21.58 |
11M01 | 17.5 | +5.45 | +45.2% | 6.87 | 2.55 | 6.872 | 9.622 | 12.37 | 15.12 | 17.87 | 20.62 |
10M12 | 12.05 | +2.05 | +20.5% | 6.55 | 1.84 | 6.55 | 9.17 | 11.79 | 14.41 | 17.03 | 19.65 |
10M11 | 10 | -1.9 | -16% | 6.37 | 1.57 | 6.371 | 8.919 | 11.47 | 14.02 | 16.56 | 19.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 11.9 | +0.3 | +2.59% | 6.19 | 1.92 | 6.192 | 8.668 | 11.14 | 13.62 | 16.1 | 18.58 |
10M09 | 11.6 | +0.6 | +5.45% | 6.01 | 1.93 | 6.012 | 8.418 | 10.82 | 13.23 | 15.63 | 18.04 |
10M08 | 11 | +4.43 | +67.4% | 5.83 | 1.89 | 5.833 | 8.167 | 10.5 | 12.83 | 15.17 | 17.5 |
10M07 | 6.57 | +1.01 | +18.2% | 5.65 | 1.16 | 5.654 | 7.916 | 10.18 | 12.44 | 14.7 | 16.96 |
10M06 | 5.56 | +0.58 | +11.6% | 5.48 | 1.02 | 5.475 | 7.665 | 9.855 | 12.04 | 14.24 | 16.42 |
10M05 | 4.98 | -1.08 | -17.8% | 5.3 | 0.94 | 5.296 | 7.414 | 9.532 | 11.65 | 13.77 | 15.89 |
10M04 | 6.06 | -0.24 | -3.81% | 5.12 | 1.18 | 5.117 | 7.163 | 9.21 | 11.26 | 13.3 | 15.35 |
10M03 | 6.3 | -0.33 | -4.98% | 4.94 | 1.28 | 4.938 | 6.912 | 8.888 | 10.86 | 12.84 | 14.81 |
10M02 | 6.63 | -0.27 | -3.91% | 4.76 | 1.39 | 4.758 | 6.662 | 8.565 | 10.47 | 12.37 | 14.28 |
10M01 | 6.9 | -0.1 | -1.43% | 4.58 | 1.51 | 4.579 | 6.411 | 8.242 | 10.07 | 11.91 | 13.74 |
09M12 | 7 | +0.01 | +0.14% | 4.4 | 1.59 | 4.4 | 6.16 | 7.92 | 9.68 | 11.44 | 13.2 |
09M11 | 6.99 | -0.76 | -9.81% | 4.4 | 1.59 | 4.395 | 6.153 | 7.911 | 9.669 | 11.43 | 13.19 |
09M10 | 7.75 | +0.62 | +8.7% | 4.39 | 1.77 | 4.39 | 6.146 | 7.902 | 9.658 | 11.41 | 13.17 |
09M09 | 7.13 | +0.51 | +7.7% | 4.38 | 1.63 | 4.385 | 6.139 | 7.893 | 9.647 | 11.4 | 13.16 |
09M08 | 6.62 | +2.55 | +62.7% | 4.38 | 1.51 | 4.38 | 6.132 | 7.884 | 9.636 | 11.39 | 13.14 |
09M07 | 4.07 | +0.11 | +2.78% | 4.38 | 0.93 | 4.375 | 6.125 | 7.875 | 9.625 | 11.38 | 13.12 |
09M06 | 3.96 | -0.53 | -11.8% | 4.37 | 0.91 | 4.37 | 6.118 | 7.866 | 9.614 | 11.36 | 13.11 |
09M05 | 4.49 | +0.47 | +11.7% | 4.36 | 1.03 | 4.365 | 6.111 | 7.857 | 9.603 | 11.35 | 13.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 4.02 | -0.24 | -5.63% | 4.36 | 0.92 | 4.36 | 6.104 | 7.848 | 9.592 | 11.34 | 13.08 |
09M03 | 4.26 | -0.23 | -5.12% | 4.36 | 0.98 | 4.355 | 6.097 | 7.839 | 9.581 | 11.32 | 13.07 |
09M02 | 4.49 | +0.11 | +2.51% | 4.35 | 1.03 | 4.35 | 6.09 | 7.83 | 9.57 | 11.31 | 13.05 |
09M01 | 4.38 | +0.13 | +3.06% | 4.34 | 1.01 | 4.345 | 6.083 | 7.821 | 9.559 | 11.3 | 13.04 |
08M12 | 4.25 | +0.05 | +1.19% | 4.34 | 0.98 | 4.34 | 6.076 | 7.812 | 9.548 | 11.28 | 13.02 |
08M11 | 4.2 | -0.06 | -1.41% | 4.54 | 0.92 | 4.541 | 6.357 | 8.174 | 9.99 | 11.81 | 13.62 |
08M10 | 4.26 | -3.23 | -43.1% | 4.74 | 0.9 | 4.742 | 6.638 | 8.535 | 10.43 | 12.33 | 14.23 |
08M09 | 7.49 | +0.49 | +7% | 4.94 | 1.52 | 4.942 | 6.919 | 8.896 | 10.87 | 12.85 | 14.83 |
08M08 | 7 | -1.29 | -15.6% | 5.14 | 1.36 | 5.143 | 7.201 | 9.258 | 11.32 | 13.37 | 15.43 |
08M07 | 8.29 | -0.56 | -6.33% | 5.34 | 1.55 | 5.344 | 7.482 | 9.62 | 11.76 | 13.89 | 16.03 |
08M06 | 8.85 | -0.15 | -1.67% | 5.54 | 1.6 | 5.545 | 7.763 | 9.981 | 12.2 | 14.42 | 16.63 |
08M05 | 9 | -0.15 | -1.64% | 5.75 | 1.57 | 5.746 | 8.044 | 10.34 | 12.64 | 14.94 | 17.24 |
08M04 | 9.15 | +0.1 | +1.1% | 5.95 | 1.54 | 5.947 | 8.325 | 10.7 | 13.08 | 15.46 | 17.84 |
08M03 | 9.05 | +0.69 | +8.25% | 6.15 | 1.47 | 6.148 | 8.606 | 11.07 | 13.52 | 15.98 | 18.44 |
08M02 | 8.36 | -0.39 | -4.46% | 6.35 | 1.32 | 6.348 | 8.888 | 11.43 | 13.97 | 16.51 | 19.05 |
08M01 | 8.75 | -1.24 | -12.4% | 6.55 | 1.34 | 6.549 | 9.169 | 11.79 | 14.41 | 17.03 | 19.65 |
07M12 | 9.99 | +0.14 | +1.42% | 6.75 | 1.48 | 6.75 | 9.45 | 12.15 | 14.85 | 17.55 | 20.25 |
07M11 | 9.85 | -0.14 | -1.4% | 6.73 | 1.46 | 6.728 | 9.42 | 12.11 | 14.8 | 17.49 | 20.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 9.99 | -1.61 | -13.9% | 6.71 | 1.49 | 6.707 | 9.389 | 12.07 | 14.75 | 17.44 | 20.12 |
07M09 | 11.6 | -1.1 | -8.66% | 6.68 | 1.74 | 6.685 | 9.359 | 12.03 | 14.71 | 17.38 | 20.06 |
07M08 | 12.7 | +0.95 | +8.09% | 6.66 | 1.91 | 6.663 | 9.329 | 11.99 | 14.66 | 17.32 | 19.99 |
07M07 | 11.75 | +0.55 | +4.91% | 6.64 | 1.77 | 6.642 | 9.298 | 11.96 | 14.61 | 17.27 | 19.92 |
07M06 | 11.2 | +0.9 | +8.74% | 6.62 | 1.69 | 6.62 | 9.268 | 11.92 | 14.56 | 17.21 | 19.86 |
07M05 | 10.3 | -1.4 | -12% | 6.6 | 1.56 | 6.598 | 9.238 | 11.88 | 14.52 | 17.16 | 19.8 |
07M04 | 11.7 | -0.3 | -2.5% | 6.58 | 1.78 | 6.577 | 9.207 | 11.84 | 14.47 | 17.1 | 19.73 |
07M03 | 12 | +1 | +9.09% | 6.56 | 1.83 | 6.555 | 9.177 | 11.8 | 14.42 | 17.04 | 19.66 |
07M02 | 11 | -0.75 | -6.38% | 6.53 | 1.68 | 6.533 | 9.147 | 11.76 | 14.37 | 16.99 | 19.6 |
07M01 | 11.75 | -5.25 | -30.9% | 6.51 | 1.8 | 6.512 | 9.116 | 11.72 | 14.33 | 16.93 | 19.54 |
06M12 | 17 | +14.75 | +656% | 6.49 | 2.62 | 6.49 | 9.086 | 11.68 | 14.28 | 16.87 | 19.47 |
06M11 | 2.25 | +0.66 | +41.5% | 6 | 0.37 | 6.002 | 8.402 | 10.8 | 13.2 | 15.6 | 18.01 |
06M10 | 1.59 | +0.08 | +5.3% | 5.51 | 0.29 | 5.513 | 7.719 | 9.924 | 12.13 | 14.33 | 16.54 |
06M09 | 1.51 | -0.08 | -5.03% | 5.03 | 0.3 | 5.025 | 7.035 | 9.045 | 11.06 | 13.07 | 15.08 |
06M08 | 1.59 | +0.23 | +16.9% | 4.54 | 0.35 | 4.537 | 6.351 | 8.166 | 9.981 | 11.8 | 13.61 |
06M07 | 1.36 | -0.44 | -24.4% | 4.05 | 0.34 | 4.048 | 5.668 | 7.287 | 8.906 | 10.53 | 12.15 |
06M06 | 1.8 | +0.01 | +0.56% | 3.56 | 0.51 | 3.56 | 4.984 | 6.408 | 7.832 | 9.256 | 10.68 |
06M05 | 1.79 | +0.76 | +73.8% | 3.07 | 0.58 | 3.072 | 4.3 | 5.529 | 6.758 | 7.986 | 9.215 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 1.03 | +0.11 | +12% | 2.58 | 0.4 | 2.583 | 3.617 | 4.65 | 5.683 | 6.717 | 7.75 |
06M03 | 0.92 | -0.1 | -9.8% | 2.1 | 0.44 | 2.095 | 2.933 | 3.771 | 4.609 | 5.447 | 6.285 |
06M02 | 1.02 | -0.02 | -1.92% | 1.61 | 0.63 | 1.607 | 2.249 | 2.892 | 3.535 | 4.177 | 4.82 |
06M01 | 1.04 | +0.05 | +5.05% | 1.12 | 0.93 | 1.118 | 1.566 | 2.013 | 2.46 | 2.908 | 3.355 |
05M12 | 0.99 | 0 | 0% | 0.63 | 1.57 | 0.63 | 0.882 | 1.134 | 1.386 | 1.638 | 1.89 |
05M11 | 0.99 | -0.12 | -10.8% | 0.63 | 1.58 | 0.626 | 0.876 | 1.126 | 1.377 | 1.627 | 1.878 |
05M10 | 1.11 | +0.03 | +2.78% | 0.62 | 1.79 | 0.622 | 0.87 | 1.119 | 1.368 | 1.616 | 1.865 |
05M09 | 1.08 | -0.12 | -10% | 0.62 | 1.75 | 0.617 | 0.864 | 1.112 | 1.358 | 1.606 | 1.852 |
05M08 | 1.2 | -0.4 | -25% | 0.61 | 1.96 | 0.613 | 0.859 | 1.104 | 1.349 | 1.595 | 1.84 |
05M07 | 1.6 | -0.1 | -5.88% | 0.61 | 2.63 | 0.609 | 0.853 | 1.096 | 1.34 | 1.584 | 1.828 |
05M06 | 1.7 | +0.64 | +60.4% | 0.6 | 2.81 | 0.605 | 0.847 | 1.089 | 1.331 | 1.573 | 1.815 |
05M05 | 1.06 | -0.13 | -10.9% | 0.6 | 1.76 | 0.601 | 0.841 | 1.082 | 1.322 | 1.562 | 1.802 |
05M04 | 1.19 | -0.31 | -20.7% | 0.6 | 1.99 | 0.597 | 0.835 | 1.074 | 1.313 | 1.551 | 1.79 |
05M03 | 1.5 | -0.13 | -7.98% | 0.59 | 2.53 | 0.592 | 0.83 | 1.066 | 1.304 | 1.541 | 1.778 |
05M02 | 1.63 | -0.07 | -4.12% | 0.59 | 2.77 | 0.588 | 0.824 | 1.059 | 1.294 | 1.53 | 1.765 |
05M01 | 1.7 | +0.65 | +61.9% | 0.58 | 2.91 | 0.584 | 0.818 | 1.051 | 1.285 | 1.519 | 1.752 |
04M12 | 1.05 | -0.02 | -1.87% | 0.58 | 1.81 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M11 | 1.07 | +0.08 | +8.08% | 0.58 | 1.84 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 0.99 | +0.08 | +8.79% | 0.58 | 1.71 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M09 | 0.91 | +0.11 | +13.7% | 0.58 | 1.57 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M08 | 0.8 | -0.34 | -29.8% | 0.58 | 1.38 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M07 | 1.14 | +0.16 | +16.3% | 0.58 | 1.97 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M06 | 0.98 | -0.34 | -25.8% | 0.58 | 1.69 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
04M05 | 1.32 | -0.13 | -8.97% | 0.58 | 2.28 | 0.58 | 0.812 | 1.044 | 1.276 | 1.508 | 1.74 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |