* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24M03 | 10.45 | -2.05 | -16.4% | 14 | 0.75 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24M02 | 12.5 | +1.65 | +15.2% | 14 | 0.89 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24M01 | 10.85 | -0.6 | -5.24% | 14 | 0.78 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
23M12 | 11.45 | +1.63 | +16.6% | 14 | 0.82 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
23M11 | 9.82 | +0.83 | +9.23% | 14 | 0.7 | 6.998 | 8.397 | 9.797 | 11.2 | 12.6 | 14 |
23M10 | 8.99 | -0.16 | -1.75% | 13.99 | 0.64 | 6.996 | 8.395 | 9.794 | 11.19 | 12.59 | 13.99 |
23M09 | 9.15 | -0.13 | -1.4% | 13.99 | 0.65 | 6.994 | 8.392 | 9.791 | 11.19 | 12.59 | 13.99 |
23M08 | 9.28 | -0.87 | -8.57% | 13.98 | 0.66 | 6.992 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 |
23M07 | 10.15 | -0.35 | -3.33% | 13.98 | 0.73 | 6.99 | 8.388 | 9.785 | 11.18 | 12.58 | 13.98 |
23M06 | 10.5 | +1.53 | +17.1% | 13.98 | 0.75 | 6.988 | 8.385 | 9.782 | 11.18 | 12.58 | 13.98 |
23M05 | 8.97 | -0.33 | -3.55% | 13.97 | 0.64 | 6.985 | 8.382 | 9.78 | 11.18 | 12.57 | 13.97 |
23M04 | 9.3 | +0.13 | +1.42% | 13.97 | 0.67 | 6.983 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 |
23M03 | 9.17 | +0.04 | +0.44% | 13.96 | 0.66 | 6.981 | 8.378 | 9.774 | 11.17 | 12.57 | 13.96 |
23M02 | 9.13 | +0.09 | +1% | 13.96 | 0.65 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
23M01 | 9.04 | +0.09 | +1.01% | 13.95 | 0.65 | 6.977 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 |
22M12 | 8.95 | -0.91 | -9.23% | 13.95 | 0.64 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
22M11 | 9.86 | +0.65 | +7.06% | 14.04 | 0.7 | 7.018 | 8.422 | 9.825 | 11.23 | 12.63 | 14.04 |
22M10 | 9.21 | +0.78 | +9.25% | 14.12 | 0.65 | 7.061 | 8.473 | 9.885 | 11.3 | 12.71 | 14.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22M09 | 8.43 | -0.99 | -10.5% | 14.21 | 0.59 | 7.104 | 8.524 | 9.945 | 11.37 | 12.79 | 14.21 |
22M08 | 9.42 | -0.11 | -1.15% | 14.29 | 0.66 | 7.147 | 8.576 | 10.01 | 11.43 | 12.86 | 14.29 |
22M07 | 9.53 | -1.47 | -13.4% | 14.38 | 0.66 | 7.19 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 |
22M06 | 11 | -0.6 | -5.17% | 14.46 | 0.76 | 7.232 | 8.679 | 10.13 | 11.57 | 13.02 | 14.46 |
22M05 | 11.6 | -0.15 | -1.28% | 14.55 | 0.8 | 7.275 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 |
22M04 | 11.75 | -0.9 | -7.11% | 14.64 | 0.8 | 7.318 | 8.782 | 10.25 | 11.71 | 13.17 | 14.64 |
22M03 | 12.65 | +1.6 | +14.5% | 14.72 | 0.86 | 7.361 | 8.833 | 10.31 | 11.78 | 13.25 | 14.72 |
22M02 | 11.05 | +0.2 | +1.84% | 14.81 | 0.75 | 7.404 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 |
22M01 | 10.85 | -1.75 | -13.9% | 14.89 | 0.73 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 |
21M12 | 12.6 | +1.25 | +11% | 14.98 | 0.84 | 7.49 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 |
21M11 | 11.35 | +0.6 | +5.58% | 14.79 | 0.77 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 |
21M10 | 10.75 | -0.95 | -8.12% | 14.6 | 0.74 | 7.302 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 |
21M09 | 11.7 | +0.4 | +3.54% | 14.42 | 0.81 | 7.208 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 |
21M08 | 11.3 | -0.65 | -5.44% | 14.23 | 0.79 | 7.113 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 |
21M07 | 11.95 | -1.3 | -9.81% | 14.04 | 0.85 | 7.019 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 |
21M06 | 13.25 | +1.6 | +13.7% | 13.85 | 0.96 | 6.925 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 |
21M05 | 11.65 | -4.4 | -27.4% | 13.66 | 0.85 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
21M04 | 16.05 | +6.99 | +77.2% | 13.47 | 1.19 | 6.737 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21M03 | 9.06 | +0.89 | +10.9% | 13.28 | 0.68 | 6.642 | 7.971 | 9.3 | 10.63 | 11.96 | 13.28 |
21M02 | 8.17 | +0.47 | +6.1% | 13.1 | 0.62 | 6.548 | 7.858 | 9.168 | 10.48 | 11.79 | 13.1 |
21M01 | 7.7 | -0.11 | -1.41% | 12.91 | 0.6 | 6.454 | 7.745 | 9.036 | 10.33 | 11.62 | 12.91 |
20M12 | 7.81 | +0.63 | +8.77% | 12.72 | 0.61 | 6.36 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 |
20M11 | 7.18 | +0.98 | +15.8% | 12.8 | 0.56 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
20M10 | 6.2 | -0.31 | -4.76% | 12.88 | 0.48 | 6.44 | 7.728 | 9.016 | 10.3 | 11.59 | 12.88 |
20M09 | 6.51 | +0.74 | +12.8% | 12.96 | 0.5 | 6.48 | 7.776 | 9.072 | 10.37 | 11.66 | 12.96 |
20M08 | 5.77 | +0.47 | +8.87% | 13.04 | 0.44 | 6.52 | 7.824 | 9.128 | 10.43 | 11.74 | 13.04 |
20M07 | 5.3 | -0.09 | -1.67% | 13.12 | 0.4 | 6.56 | 7.872 | 9.184 | 10.5 | 11.81 | 13.12 |
20M06 | 5.39 | +0.34 | +6.73% | 13.2 | 0.41 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20M05 | 5.05 | +0.11 | +2.23% | 13.28 | 0.38 | 6.64 | 7.968 | 9.296 | 10.62 | 11.95 | 13.28 |
20M04 | 4.94 | +0.94 | +23.5% | 13.36 | 0.37 | 6.68 | 8.016 | 9.352 | 10.69 | 12.02 | 13.36 |
20M03 | 4 | -1.87 | -31.9% | 13.44 | 0.3 | 6.72 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 |
20M02 | 5.87 | -0.42 | -6.68% | 13.52 | 0.43 | 6.76 | 8.112 | 9.464 | 10.82 | 12.17 | 13.52 |
20M01 | 6.29 | -0.5 | -7.36% | 13.6 | 0.46 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
19M12 | 6.79 | +0.24 | +3.66% | 13.68 | 0.5 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19M11 | 6.55 | +0.06 | +0.92% | 13.77 | 0.48 | 6.886 | 8.263 | 9.64 | 11.02 | 12.39 | 13.77 |
19M10 | 6.49 | -0.01 | -0.15% | 13.86 | 0.47 | 6.932 | 8.318 | 9.704 | 11.09 | 12.48 | 13.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19M09 | 6.5 | -0.01 | -0.15% | 13.96 | 0.47 | 6.978 | 8.373 | 9.768 | 11.16 | 12.56 | 13.96 |
19M08 | 6.51 | -0.43 | -6.2% | 14.05 | 0.46 | 7.023 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 |
19M07 | 6.94 | -0.01 | -0.14% | 14.14 | 0.49 | 7.069 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 |
19M06 | 6.95 | -0.06 | -0.86% | 14.23 | 0.49 | 7.115 | 8.538 | 9.961 | 11.38 | 12.81 | 14.23 |
19M05 | 7.01 | +0.42 | +6.37% | 14.32 | 0.49 | 7.161 | 8.593 | 10.03 | 11.46 | 12.89 | 14.32 |
19M04 | 6.59 | -0.34 | -4.91% | 14.41 | 0.46 | 7.207 | 8.648 | 10.09 | 11.53 | 12.97 | 14.41 |
19M03 | 6.93 | -0.1 | -1.42% | 14.5 | 0.48 | 7.252 | 8.703 | 10.15 | 11.6 | 13.05 | 14.5 |
19M02 | 7.03 | -0.05 | -0.71% | 14.6 | 0.48 | 7.298 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 |
19M01 | 7.08 | -0.01 | -0.14% | 14.69 | 0.48 | 7.344 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 |
18M12 | 7.09 | -0.06 | -0.84% | 14.78 | 0.48 | 7.39 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 |
18M11 | 7.15 | +0.22 | +3.17% | 14.9 | 0.48 | 7.452 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 |
18M10 | 6.93 | -0.89 | -11.4% | 15.03 | 0.46 | 7.513 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 |
18M09 | 7.82 | +0.06 | +0.77% | 15.15 | 0.52 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
18M08 | 7.76 | +0.14 | +1.84% | 15.27 | 0.51 | 7.637 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 |
18M07 | 7.62 | +0.01 | +0.13% | 15.4 | 0.49 | 7.698 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 |
18M06 | 7.61 | -0.41 | -5.11% | 15.52 | 0.49 | 7.76 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 |
18M05 | 8.02 | -0.17 | -2.08% | 15.64 | 0.51 | 7.822 | 9.386 | 10.95 | 12.51 | 14.08 | 15.64 |
18M04 | 8.19 | 0 | 0% | 15.77 | 0.52 | 7.883 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18M03 | 8.19 | -0.41 | -4.77% | 15.89 | 0.52 | 7.945 | 9.534 | 11.12 | 12.71 | 14.3 | 15.89 |
18M02 | 8.6 | +0.07 | +0.82% | 16.01 | 0.54 | 8.007 | 9.608 | 11.21 | 12.81 | 14.41 | 16.01 |
18M01 | 8.53 | +0.17 | +2.03% | 16.14 | 0.53 | 8.068 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 |
17M12 | 8.36 | +0.34 | +4.24% | 16.26 | 0.51 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 |
17M11 | 8.02 | +0.33 | +4.29% | 16.29 | 0.49 | 8.144 | 9.772 | 11.4 | 13.03 | 14.66 | 16.29 |
17M10 | 7.69 | +0.09 | +1.18% | 16.32 | 0.47 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 |
17M09 | 7.6 | +0.02 | +0.26% | 16.34 | 0.47 | 8.171 | 9.806 | 11.44 | 13.07 | 14.71 | 16.34 |
17M08 | 7.58 | +0.2 | +2.71% | 16.37 | 0.46 | 8.185 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 |
17M07 | 7.38 | +0.05 | +0.68% | 16.4 | 0.45 | 8.199 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 |
17M06 | 7.33 | +0.02 | +0.27% | 16.42 | 0.45 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 |
17M05 | 7.31 | -0.49 | -6.28% | 16.45 | 0.44 | 8.226 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
17M04 | 7.8 | -0.41 | -4.99% | 16.48 | 0.47 | 8.24 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 |
17M03 | 8.21 | +0.26 | +3.27% | 16.51 | 0.5 | 8.254 | 9.904 | 11.56 | 13.21 | 14.86 | 16.51 |
17M02 | 7.95 | +0.89 | +12.6% | 16.54 | 0.48 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 |
17M01 | 7.06 | +0.04 | +0.57% | 16.56 | 0.43 | 8.281 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 |
16M12 | 7.02 | 0 | 0% | 16.59 | 0.42 | 8.295 | 9.954 | 11.61 | 13.27 | 14.93 | 16.59 |
16M11 | 7.02 | +0.07 | +1.01% | 16.62 | 0.42 | 8.312 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 |
16M10 | 6.95 | -0.4 | -5.44% | 16.66 | 0.42 | 8.328 | 9.994 | 11.66 | 13.33 | 14.99 | 16.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
16M09 | 7.35 | +0.48 | +6.99% | 16.69 | 0.44 | 8.345 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 |
16M08 | 6.87 | +0.22 | +3.31% | 16.72 | 0.41 | 8.362 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 |
16M07 | 6.65 | +0.17 | +2.62% | 16.76 | 0.4 | 8.378 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 |
16M06 | 6.48 | +0.02 | +0.31% | 16.79 | 0.39 | 8.395 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
16M05 | 6.46 | -0.47 | -6.78% | 16.82 | 0.38 | 8.412 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 |
16M04 | 6.93 | -0.12 | -1.7% | 16.86 | 0.41 | 8.428 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 |
16M03 | 7.05 | +0.23 | +3.37% | 16.89 | 0.42 | 8.445 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 |
16M02 | 6.82 | +0.14 | +2.1% | 16.92 | 0.4 | 8.462 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 |
16M01 | 6.68 | -0.3 | -4.3% | 16.96 | 0.39 | 8.478 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 |
15M12 | 6.98 | +0.04 | +0.58% | 16.99 | 0.41 | 8.495 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 |
15M11 | 6.94 | -0.06 | -0.86% | 17.01 | 0.41 | 8.504 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 |
15M10 | 7 | -0.14 | -1.96% | 17.02 | 0.41 | 8.512 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 |
15M09 | 7.14 | +0.66 | +10.2% | 17.04 | 0.42 | 8.521 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 |
15M08 | 6.48 | -1.01 | -13.5% | 17.06 | 0.38 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 |
15M07 | 7.49 | -0.15 | -1.96% | 17.08 | 0.44 | 8.539 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
15M06 | 7.64 | -0.96 | -11.2% | 17.1 | 0.45 | 8.548 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
15M05 | 8.6 | -0.6 | -6.52% | 17.11 | 0.5 | 8.556 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 |
15M04 | 9.2 | -0.07 | -0.76% | 17.13 | 0.54 | 8.565 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
15M03 | 9.27 | -0.15 | -1.59% | 17.15 | 0.54 | 8.574 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
15M02 | 9.42 | -0.02 | -0.21% | 17.16 | 0.55 | 8.582 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 |
15M01 | 9.44 | -0.3 | -3.08% | 17.18 | 0.55 | 8.591 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 |
14M12 | 9.74 | +0.92 | +10.4% | 17.2 | 0.57 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
14M11 | 8.82 | -0.81 | -8.41% | 17.29 | 0.51 | 8.644 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
14M10 | 9.63 | -0.57 | -5.59% | 17.38 | 0.55 | 8.688 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 |
14M09 | 10.2 | -0.65 | -5.99% | 17.46 | 0.58 | 8.732 | 10.48 | 12.23 | 13.97 | 15.72 | 17.46 |
14M08 | 10.85 | 0 | 0% | 17.55 | 0.62 | 8.777 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 |
14M07 | 10.85 | +0.45 | +4.33% | 17.64 | 0.62 | 8.821 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 |
14M06 | 10.4 | +0.1 | +0.97% | 17.73 | 0.59 | 8.865 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 |
14M05 | 10.3 | -0.4 | -3.74% | 17.82 | 0.58 | 8.909 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 |
14M04 | 10.7 | -1.5 | -12.3% | 17.91 | 0.6 | 8.953 | 10.74 | 12.53 | 14.33 | 16.12 | 17.91 |
14M03 | 12.2 | -0.3 | -2.4% | 18 | 0.68 | 8.998 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
14M02 | 12.5 | +0.05 | +0.4% | 18.08 | 0.69 | 9.042 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 |
14M01 | 12.45 | -0.65 | -4.96% | 18.17 | 0.69 | 9.086 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 |
13M12 | 13.1 | -0.15 | -1.13% | 18.26 | 0.72 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 |
13M11 | 13.25 | +0.05 | +0.38% | 18.15 | 0.73 | 9.077 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 |
13M10 | 13.2 | +0.6 | +4.76% | 18.05 | 0.73 | 9.024 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
13M09 | 12.6 | +0.55 | +4.56% | 17.94 | 0.7 | 8.971 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 |
13M08 | 12.05 | +2 | +19.9% | 17.84 | 0.68 | 8.918 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 |
13M07 | 10.05 | +0.35 | +3.61% | 17.73 | 0.57 | 8.865 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 |
13M06 | 9.7 | -0.6 | -5.83% | 17.62 | 0.55 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 |
13M05 | 10.3 | +0.1 | +0.98% | 17.52 | 0.59 | 8.76 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 |
13M04 | 10.2 | -0.1 | -0.97% | 17.41 | 0.59 | 8.707 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
13M03 | 10.3 | -0.55 | -5.07% | 17.31 | 0.6 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
13M02 | 10.85 | -0.1 | -0.91% | 17.2 | 0.63 | 8.601 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
13M01 | 10.95 | -0.25 | -2.23% | 17.1 | 0.64 | 8.548 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
12M12 | 11.2 | +0.65 | +6.16% | 16.99 | 0.66 | 8.495 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 |
12M11 | 10.55 | +0.45 | +4.46% | 17.12 | 0.62 | 8.562 | 10.28 | 11.99 | 13.7 | 15.41 | 17.12 |
12M10 | 10.1 | -2 | -16.5% | 17.26 | 0.59 | 8.63 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 |
12M09 | 12.1 | +0.85 | +7.56% | 17.4 | 0.7 | 8.698 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
12M08 | 11.25 | +0.5 | +4.65% | 17.53 | 0.64 | 8.765 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
12M07 | 10.75 | -0.1 | -0.92% | 17.66 | 0.61 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
12M06 | 10.85 | -0.45 | -3.98% | 17.8 | 0.61 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
12M05 | 11.3 | -1.45 | -11.4% | 17.93 | 0.63 | 8.968 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 |
12M04 | 12.75 | -2.35 | -15.6% | 18.07 | 0.71 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
12M03 | 15.1 | -0.55 | -3.51% | 18.2 | 0.83 | 9.102 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
12M02 | 15.65 | +1.55 | +11% | 18.34 | 0.85 | 9.17 | 11 | 12.84 | 14.67 | 16.51 | 18.34 |
12M01 | 14.1 | +1.55 | +12.4% | 18.47 | 0.76 | 9.237 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 |
11M12 | 12.55 | -0.25 | -1.95% | 18.61 | 0.67 | 9.305 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 |
11M11 | 12.8 | -4.7 | -26.9% | 18.54 | 0.69 | 9.268 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 |
11M10 | 17.5 | +1.2 | +7.36% | 18.46 | 0.95 | 9.232 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
11M09 | 16.3 | -1.3 | -7.39% | 18.39 | 0.89 | 9.195 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
11M08 | 17.6 | -5.25 | -23% | 18.32 | 0.96 | 9.158 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 |
11M07 | 22.85 | +1.45 | +6.78% | 18.24 | 1.25 | 9.122 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
11M06 | 21.4 | -2.1 | -8.94% | 18.17 | 1.18 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 |
11M05 | 23.5 | -1.1 | -4.47% | 18.1 | 1.3 | 9.048 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
11M04 | 24.6 | +1.1 | +4.68% | 18.02 | 1.36 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 |
11M03 | 23.5 | +1.1 | +4.91% | 17.95 | 1.31 | 8.975 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 |
11M02 | 22.4 | -1.35 | -5.68% | 17.88 | 1.25 | 8.938 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 |
11M01 | 23.75 | -0.6 | -2.46% | 17.8 | 1.33 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
10M12 | 24.35 | +1.1 | +4.73% | 17.73 | 1.37 | 8.865 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 |
10M11 | 23.25 | -1.25 | -5.1% | 17.57 | 1.32 | 8.785 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
10M10 | 24.5 | -0.55 | -2.2% | 17.41 | 1.41 | 8.704 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
10M09 | 25.05 | -0.1 | -0.4% | 17.25 | 1.45 | 8.624 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 |
10M08 | 25.15 | -1.95 | -7.2% | 17.09 | 1.47 | 8.543 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 |
10M07 | 27.1 | +4.6 | +20.4% | 16.93 | 1.6 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 |
10M06 | 22.5 | -0.8 | -3.43% | 16.76 | 1.34 | 8.382 | 10.06 | 11.74 | 13.41 | 15.09 | 16.76 |
10M05 | 23.3 | -0.3 | -1.27% | 16.6 | 1.4 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 |
10M04 | 23.6 | +1.6 | +7.27% | 16.44 | 1.44 | 8.222 | 9.866 | 11.51 | 13.15 | 14.8 | 16.44 |
10M03 | 22 | +2.9 | +15.2% | 16.28 | 1.35 | 8.141 | 9.769 | 11.4 | 13.03 | 14.65 | 16.28 |
10M02 | 19.1 | +0.35 | +1.87% | 16.12 | 1.18 | 8.061 | 9.673 | 11.29 | 12.9 | 14.51 | 16.12 |
10M01 | 18.75 | -1.35 | -6.72% | 15.96 | 1.17 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
09M12 | 20.1 | +0.4 | +2.03% | 15.8 | 1.27 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
09M11 | 19.7 | +6.4 | +48.1% | 15.66 | 1.26 | 7.83 | 9.396 | 10.96 | 12.53 | 14.09 | 15.66 |
09M10 | 13.3 | +1.9 | +16.7% | 15.52 | 0.86 | 7.761 | 9.313 | 10.87 | 12.42 | 13.97 | 15.52 |
09M09 | 11.4 | +1.85 | +19.4% | 15.38 | 0.74 | 7.691 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 |
09M08 | 9.55 | -0.85 | -8.17% | 15.24 | 0.63 | 7.622 | 9.146 | 10.67 | 12.19 | 13.72 | 15.24 |
09M07 | 10.4 | +1.44 | +16.1% | 15.1 | 0.69 | 7.552 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 |
09M06 | 8.96 | -2.89 | -24.4% | 14.96 | 0.6 | 7.482 | 8.979 | 10.48 | 11.97 | 13.47 | 14.96 |
09M05 | 11.85 | +1.5 | +14.5% | 14.83 | 0.8 | 7.413 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 |
09M04 | 10.35 | +1.55 | +17.6% | 14.69 | 0.7 | 7.343 | 8.812 | 10.28 | 11.75 | 13.22 | 14.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
09M03 | 8.8 | +2.13 | +31.9% | 14.55 | 0.6 | 7.274 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 |
09M02 | 6.67 | +0.02 | +0.3% | 14.41 | 0.46 | 7.204 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 |
09M01 | 6.65 | -1.76 | -20.9% | 14.27 | 0.47 | 7.135 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 |
08M12 | 8.41 | +0.48 | +6.05% | 14.13 | 0.6 | 7.065 | 8.478 | 9.891 | 11.3 | 12.72 | 14.13 |
08M11 | 7.93 | +0.72 | +9.99% | 14.13 | 0.56 | 7.066 | 8.479 | 9.892 | 11.31 | 12.72 | 14.13 |
08M10 | 7.21 | -0.7 | -8.85% | 14.13 | 0.51 | 7.067 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 |
08M09 | 7.91 | -4.04 | -33.8% | 14.14 | 0.56 | 7.068 | 8.481 | 9.894 | 11.31 | 12.72 | 14.14 |
08M08 | 11.95 | -1.75 | -12.8% | 14.14 | 0.85 | 7.068 | 8.482 | 9.896 | 11.31 | 12.72 | 14.14 |
08M07 | 13.7 | 0 | 0% | 14.14 | 0.97 | 7.069 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 |
08M06 | 13.7 | -4 | -22.6% | 14.14 | 0.97 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 |
08M05 | 17.7 | +1.25 | +7.6% | 14.14 | 1.25 | 7.071 | 8.485 | 9.899 | 11.31 | 12.73 | 14.14 |
08M04 | 16.45 | -0.7 | -4.08% | 14.14 | 1.16 | 7.072 | 8.486 | 9.9 | 11.31 | 12.73 | 14.14 |
08M03 | 17.15 | +0.65 | +3.94% | 14.14 | 1.21 | 7.072 | 8.487 | 9.901 | 11.32 | 12.73 | 14.14 |
08M02 | 16.5 | +2.7 | +19.6% | 14.15 | 1.17 | 7.073 | 8.488 | 9.903 | 11.32 | 12.73 | 14.15 |
08M01 | 13.8 | -0.85 | -5.8% | 14.15 | 0.98 | 7.074 | 8.489 | 9.904 | 11.32 | 12.73 | 14.15 |
07M12 | 14.65 | +1.15 | +8.52% | 14.15 | 1.04 | 7.075 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 |
07M11 | 13.5 | -4.65 | -25.6% | 14.05 | 0.96 | 7.024 | 8.429 | 9.834 | 11.24 | 12.64 | 14.05 |
07M10 | 18.15 | -0.05 | -0.27% | 13.95 | 1.3 | 6.973 | 8.368 | 9.763 | 11.16 | 12.55 | 13.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
07M09 | 18.2 | +0.85 | +4.9% | 13.84 | 1.31 | 6.922 | 8.307 | 9.692 | 11.08 | 12.46 | 13.84 |
07M08 | 17.35 | -2.35 | -11.9% | 13.74 | 1.26 | 6.872 | 8.246 | 9.62 | 10.99 | 12.37 | 13.74 |
07M07 | 19.7 | +0.85 | +4.51% | 13.64 | 1.44 | 6.821 | 8.185 | 9.549 | 10.91 | 12.28 | 13.64 |
07M06 | 18.85 | +0.55 | +3.01% | 13.54 | 1.39 | 6.77 | 8.124 | 9.478 | 10.83 | 12.19 | 13.54 |
07M05 | 18.3 | +0.9 | +5.17% | 13.44 | 1.36 | 6.719 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 |
07M04 | 17.4 | +0.4 | +2.35% | 13.34 | 1.3 | 6.668 | 8.002 | 9.336 | 10.67 | 12 | 13.34 |
07M03 | 17 | +1.15 | +7.26% | 13.24 | 1.28 | 6.618 | 7.941 | 9.264 | 10.59 | 11.91 | 13.24 |
07M02 | 15.85 | 0 | 0% | 13.13 | 1.21 | 6.567 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 |
07M01 | 15.85 | -2.15 | -11.9% | 13.03 | 1.22 | 6.516 | 7.819 | 9.122 | 10.43 | 11.73 | 13.03 |
06M12 | 18 | +2.3 | +14.6% | 12.93 | 1.39 | 6.465 | 7.758 | 9.051 | 10.34 | 11.64 | 12.93 |
06M11 | 15.7 | +4.1 | +35.3% | 12.8 | 1.23 | 6.401 | 7.682 | 8.962 | 10.24 | 11.52 | 12.8 |
06M10 | 11.6 | +2.5 | +27.5% | 12.68 | 0.92 | 6.338 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
06M09 | 9.1 | +2.19 | +31.7% | 12.55 | 0.73 | 6.274 | 7.528 | 8.783 | 10.04 | 11.29 | 12.55 |
06M08 | 6.91 | +0.27 | +4.07% | 12.42 | 0.56 | 6.21 | 7.452 | 8.694 | 9.936 | 11.18 | 12.42 |
06M07 | 6.64 | +0.06 | +0.91% | 12.29 | 0.54 | 6.146 | 7.376 | 8.605 | 9.834 | 11.06 | 12.29 |
06M06 | 6.58 | -0.45 | -6.4% | 12.16 | 0.54 | 6.082 | 7.299 | 8.516 | 9.732 | 10.95 | 12.16 |
06M05 | 7.03 | +0.27 | +3.99% | 12.04 | 0.58 | 6.019 | 7.222 | 8.426 | 9.63 | 10.83 | 12.04 |
06M04 | 6.76 | +0.91 | +15.6% | 11.91 | 0.57 | 5.955 | 7.146 | 8.337 | 9.528 | 10.72 | 11.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
06M03 | 5.85 | -0.11 | -1.85% | 11.78 | 0.5 | 5.891 | 7.07 | 8.248 | 9.426 | 10.6 | 11.78 |
06M02 | 5.96 | -0.07 | -1.16% | 11.66 | 0.51 | 5.828 | 6.993 | 8.158 | 9.324 | 10.49 | 11.66 |
06M01 | 6.03 | -0.39 | -6.07% | 11.53 | 0.52 | 5.764 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 |
05M12 | 6.42 | +0.06 | +0.94% | 11.4 | 0.56 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
05M11 | 6.36 | +1.03 | +19.3% | 11.31 | 0.56 | 5.657 | 6.788 | 7.919 | 9.051 | 10.18 | 11.31 |
05M10 | 5.33 | -0.73 | -12% | 11.23 | 0.47 | 5.613 | 6.736 | 7.859 | 8.981 | 10.1 | 11.23 |
05M09 | 6.06 | -0.18 | -2.88% | 11.14 | 0.54 | 5.57 | 6.684 | 7.798 | 8.912 | 10.03 | 11.14 |
05M08 | 6.24 | -0.06 | -0.95% | 11.05 | 0.56 | 5.527 | 6.632 | 7.737 | 8.843 | 9.948 | 11.05 |
05M07 | 6.3 | -0.57 | -8.3% | 10.97 | 0.57 | 5.483 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 |
05M06 | 6.87 | +0.28 | +4.25% | 10.88 | 0.63 | 5.44 | 6.528 | 7.616 | 8.704 | 9.792 | 10.88 |
05M05 | 6.59 | -0.11 | -1.64% | 10.79 | 0.61 | 5.397 | 6.476 | 7.555 | 8.635 | 9.714 | 10.79 |
05M04 | 6.7 | -0.76 | -10.2% | 10.71 | 0.63 | 5.353 | 6.424 | 7.495 | 8.565 | 9.636 | 10.71 |
05M03 | 7.46 | -1.29 | -14.7% | 10.62 | 0.7 | 5.31 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 |
05M02 | 8.75 | -0.2 | -2.23% | 10.53 | 0.83 | 5.267 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 |
05M01 | 8.95 | +0.45 | +5.29% | 10.45 | 0.86 | 5.223 | 6.268 | 7.313 | 8.357 | 9.402 | 10.45 |
04M12 | 8.5 | +1.7 | +25% | 10.36 | 0.82 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M11 | 6.8 | -0.15 | -2.16% | 10.36 | 0.66 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M10 | 6.95 | -0.1 | -1.42% | 10.36 | 0.67 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
04M09 | 7.05 | +0.05 | +0.71% | 10.36 | 0.68 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M08 | 7 | -0.8 | -10.3% | 10.36 | 0.68 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M07 | 7.8 | -1.35 | -14.8% | 10.36 | 0.75 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M06 | 9.15 | -0.6 | -6.15% | 10.36 | 0.88 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M05 | 9.75 | +0.5 | +5.41% | 10.36 | 0.94 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
04M04 | 9.25 | -2.15 | -18.9% | 10.36 | 0.89 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |