* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 56.3 | -0.4 | -0.71% | 29.09 | 1.94 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24M03 | 56.7 | 0 | 0% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24M02 | 56.7 | +0.1 | +0.18% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24M01 | 56.6 | -1.1 | -1.91% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
23M12 | 57.7 | -0.2 | -0.35% | 29.09 | 1.98 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
23M11 | 57.9 | +1.7 | +3.02% | 29.05 | 1.99 | 29.05 | 40.66 | 52.28 | 63.9 | 75.52 | 87.14 |
23M10 | 56.2 | -1.3 | -2.26% | 29 | 1.94 | 29 | 40.6 | 52.2 | 63.8 | 75.4 | 87 |
23M09 | 57.5 | -0.4 | -0.69% | 28.96 | 1.99 | 28.96 | 40.54 | 52.12 | 63.71 | 75.29 | 86.87 |
23M08 | 57.9 | -2.7 | -4.46% | 28.91 | 2 | 28.91 | 40.48 | 52.04 | 63.61 | 75.17 | 86.74 |
23M07 | 60.6 | +1.1 | +1.85% | 28.87 | 2.1 | 28.87 | 40.42 | 51.96 | 63.51 | 75.06 | 86.61 |
23M06 | 59.5 | -0.3 | -0.5% | 28.82 | 2.06 | 28.82 | 40.35 | 51.88 | 63.42 | 74.95 | 86.48 |
23M05 | 59.8 | +2.1 | +3.64% | 28.78 | 2.08 | 28.78 | 40.29 | 51.81 | 63.32 | 74.83 | 86.34 |
23M04 | 57.7 | +1.1 | +1.94% | 28.74 | 2.01 | 28.74 | 40.23 | 51.73 | 63.22 | 74.72 | 86.21 |
23M03 | 56.6 | +1.1 | +1.98% | 28.69 | 1.97 | 28.69 | 40.17 | 51.65 | 63.12 | 74.6 | 86.08 |
23M02 | 55.5 | +0.5 | +0.91% | 28.65 | 1.94 | 28.65 | 40.11 | 51.57 | 63.03 | 74.49 | 85.94 |
23M01 | 55 | -0.4 | -0.72% | 28.6 | 1.92 | 28.6 | 40.05 | 51.49 | 62.93 | 74.37 | 85.81 |
22M12 | 55.4 | -0.2 | -0.36% | 28.56 | 1.94 | 28.56 | 39.98 | 51.41 | 62.83 | 74.26 | 85.68 |
22M11 | 55.6 | +2.2 | +4.12% | 28.43 | 1.96 | 28.43 | 39.81 | 51.18 | 62.55 | 73.93 | 85.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 53.4 | -2.4 | -4.3% | 28.31 | 1.89 | 28.31 | 39.63 | 50.95 | 62.27 | 73.6 | 84.92 |
22M09 | 55.8 | -2.6 | -4.45% | 28.18 | 1.98 | 28.18 | 39.45 | 50.72 | 62 | 73.27 | 84.54 |
22M08 | 58.4 | +1.2 | +2.1% | 28.05 | 2.08 | 28.05 | 39.27 | 50.5 | 61.72 | 72.94 | 84.16 |
22M07 | 57.2 | -1 | -1.72% | 27.93 | 2.05 | 27.93 | 39.1 | 50.27 | 61.44 | 72.61 | 83.78 |
22M06 | 58.2 | -1.5 | -2.51% | 27.8 | 2.09 | 27.8 | 38.92 | 50.04 | 61.16 | 72.28 | 83.4 |
22M05 | 59.7 | -0.8 | -1.32% | 27.67 | 2.16 | 27.67 | 38.74 | 49.81 | 60.88 | 71.95 | 83.02 |
22M04 | 60.5 | -1.4 | -2.26% | 27.55 | 2.2 | 27.55 | 38.57 | 49.58 | 60.6 | 71.62 | 82.64 |
22M03 | 61.9 | -1.2 | -1.9% | 27.42 | 2.26 | 27.42 | 38.39 | 49.36 | 60.32 | 71.29 | 82.26 |
22M02 | 63.1 | -0.2 | -0.32% | 27.29 | 2.31 | 27.29 | 38.21 | 49.13 | 60.05 | 70.96 | 81.88 |
22M01 | 63.3 | -0.2 | -0.31% | 27.17 | 2.33 | 27.17 | 38.03 | 48.9 | 59.77 | 70.63 | 81.5 |
21M12 | 63.5 | -0.1 | -0.16% | 27.04 | 2.35 | 27.04 | 37.86 | 48.67 | 59.49 | 70.3 | 81.12 |
21M11 | 63.6 | +0.1 | +0.16% | 27.08 | 2.35 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.24 |
21M10 | 63.5 | -0.5 | -0.78% | 27.12 | 2.34 | 27.12 | 37.96 | 48.81 | 59.66 | 70.5 | 81.35 |
21M09 | 64 | -0.4 | -0.62% | 27.16 | 2.36 | 27.16 | 38.02 | 48.88 | 59.74 | 70.6 | 81.46 |
21M08 | 64.4 | -5.2 | -7.47% | 27.19 | 2.37 | 27.19 | 38.07 | 48.95 | 59.83 | 70.7 | 81.58 |
21M07 | 69.6 | +1.3 | +1.9% | 27.23 | 2.56 | 27.23 | 38.12 | 49.02 | 59.91 | 70.8 | 81.69 |
21M06 | 68.3 | -1.1 | -1.59% | 27.27 | 2.5 | 27.27 | 38.18 | 49.09 | 59.99 | 70.9 | 81.81 |
21M05 | 69.4 | -2.4 | -3.34% | 27.31 | 2.54 | 27.31 | 38.23 | 49.16 | 60.08 | 71 | 81.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 71.8 | +0.2 | +0.28% | 27.35 | 2.63 | 27.35 | 38.29 | 49.22 | 60.16 | 71.1 | 82.04 |
21M03 | 71.6 | +1.3 | +1.85% | 27.38 | 2.61 | 27.38 | 38.34 | 49.29 | 60.25 | 71.2 | 82.16 |
21M02 | 70.3 | +0.7 | +1.01% | 27.42 | 2.56 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.27 |
21M01 | 69.6 | -2.1 | -2.93% | 27.46 | 2.53 | 27.46 | 38.45 | 49.43 | 60.42 | 71.4 | 82.38 |
20M12 | 71.7 | +0.1 | +0.14% | 27.5 | 2.61 | 27.5 | 38.5 | 49.5 | 60.5 | 71.5 | 82.5 |
20M11 | 71.6 | -0.1 | -0.14% | 27.38 | 2.62 | 27.38 | 38.33 | 49.28 | 60.24 | 71.19 | 82.14 |
20M10 | 71.7 | +1.9 | +2.72% | 27.26 | 2.63 | 27.26 | 38.16 | 49.07 | 59.97 | 70.88 | 81.78 |
20M09 | 69.8 | -3.1 | -4.25% | 27.14 | 2.57 | 27.14 | 38 | 48.85 | 59.71 | 70.56 | 81.42 |
20M08 | 72.9 | -0.4 | -0.55% | 27.02 | 2.7 | 27.02 | 37.83 | 48.64 | 59.44 | 70.25 | 81.06 |
20M07 | 73.3 | -1.4 | -1.87% | 26.9 | 2.72 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.7 |
20M06 | 74.7 | +0.7 | +0.95% | 26.78 | 2.79 | 26.78 | 37.49 | 48.2 | 58.92 | 69.63 | 80.34 |
20M05 | 74 | +9.2 | +14.2% | 26.66 | 2.78 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
20M04 | 64.8 | +6 | +10.2% | 26.54 | 2.44 | 26.54 | 37.16 | 47.77 | 58.39 | 69 | 79.62 |
20M03 | 58.8 | -14.7 | -20% | 26.42 | 2.23 | 26.42 | 36.99 | 47.56 | 58.12 | 68.69 | 79.26 |
20M02 | 73.5 | -15 | -16.9% | 26.3 | 2.79 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
20M01 | 88.5 | +15.3 | +20.9% | 26.18 | 3.38 | 26.18 | 36.65 | 47.12 | 57.6 | 68.07 | 78.54 |
19M12 | 73.2 | +1.3 | +1.81% | 26.06 | 2.81 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19M11 | 71.9 | -1 | -1.37% | 25.93 | 2.77 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 72.9 | -2 | -2.67% | 25.8 | 2.83 | 25.8 | 36.12 | 46.43 | 56.75 | 67.07 | 77.39 |
19M09 | 74.9 | -5.4 | -6.72% | 25.66 | 2.92 | 25.66 | 35.93 | 46.2 | 56.46 | 66.73 | 77 |
19M08 | 80.3 | -8.1 | -9.16% | 25.53 | 3.14 | 25.53 | 35.75 | 45.96 | 56.17 | 66.39 | 76.6 |
19M07 | 88.4 | -2.2 | -2.43% | 25.4 | 3.48 | 25.4 | 35.56 | 45.72 | 55.88 | 66.04 | 76.2 |
19M06 | 90.6 | +2.6 | +2.95% | 25.27 | 3.59 | 25.27 | 35.38 | 45.49 | 55.59 | 65.7 | 75.81 |
19M05 | 88 | +15.1 | +20.7% | 25.14 | 3.5 | 25.14 | 35.19 | 45.25 | 55.3 | 65.36 | 75.41 |
19M04 | 72.9 | +3.3 | +4.74% | 25.01 | 2.92 | 25.01 | 35.01 | 45.01 | 55.01 | 65.02 | 75.02 |
19M03 | 69.6 | -0.6 | -0.85% | 24.88 | 2.8 | 24.88 | 34.82 | 44.78 | 54.72 | 64.68 | 74.62 |
19M02 | 70.2 | +4.6 | +7.01% | 24.74 | 2.84 | 24.74 | 34.64 | 44.54 | 54.44 | 64.33 | 74.23 |
19M01 | 65.6 | +1.4 | +2.18% | 24.61 | 2.67 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.84 |
18M12 | 64.2 | +7.5 | +13.2% | 24.48 | 2.62 | 24.48 | 34.27 | 44.06 | 53.86 | 63.65 | 73.44 |
18M11 | 56.7 | +7.35 | +14.9% | 24.18 | 2.35 | 24.18 | 33.85 | 43.52 | 53.19 | 62.86 | 72.53 |
18M10 | 49.35 | -2.05 | -3.99% | 23.87 | 2.07 | 23.87 | 33.42 | 42.97 | 52.52 | 62.07 | 71.61 |
18M09 | 51.4 | +0.2 | +0.39% | 23.57 | 2.18 | 23.57 | 32.99 | 42.42 | 51.85 | 61.28 | 70.7 |
18M08 | 51.2 | -4 | -7.25% | 23.26 | 2.2 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
18M07 | 55.2 | +5.8 | +11.7% | 22.96 | 2.4 | 22.96 | 32.14 | 41.33 | 50.51 | 59.69 | 68.88 |
18M06 | 49.4 | +1.4 | +2.92% | 22.66 | 2.18 | 22.66 | 31.72 | 40.78 | 49.84 | 58.9 | 67.96 |
18M05 | 48 | +0.4 | +0.84% | 22.35 | 2.15 | 22.35 | 31.29 | 40.23 | 49.17 | 58.11 | 67.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 47.6 | +2.4 | +5.31% | 22.05 | 2.16 | 22.05 | 30.87 | 39.68 | 48.5 | 57.32 | 66.14 |
18M03 | 45.2 | +1.9 | +4.39% | 21.74 | 2.08 | 21.74 | 30.44 | 39.14 | 47.83 | 56.53 | 65.23 |
18M02 | 43.3 | +2.4 | +5.87% | 21.44 | 2.02 | 21.44 | 30.01 | 38.59 | 47.16 | 55.74 | 64.32 |
18M01 | 40.9 | +0.05 | +0.12% | 21.13 | 1.94 | 21.13 | 29.59 | 38.04 | 46.5 | 54.95 | 63.4 |
17M12 | 40.85 | +0.15 | +0.37% | 20.83 | 1.96 | 20.83 | 29.16 | 37.49 | 45.83 | 54.16 | 62.49 |
17M11 | 40.7 | -0.5 | -1.21% | 20.73 | 1.96 | 20.73 | 29.03 | 37.32 | 45.61 | 53.9 | 62.2 |
17M10 | 41.2 | +0.2 | +0.49% | 20.64 | 2 | 20.64 | 28.89 | 37.14 | 45.4 | 53.65 | 61.9 |
17M09 | 41 | 0 | 0% | 20.54 | 2 | 20.54 | 28.75 | 36.97 | 45.18 | 53.4 | 61.61 |
17M08 | 41 | +0.85 | +2.12% | 20.44 | 2.01 | 20.44 | 28.62 | 36.79 | 44.97 | 53.14 | 61.32 |
17M07 | 40.15 | -1 | -2.43% | 20.34 | 1.97 | 20.34 | 28.48 | 36.62 | 44.75 | 52.89 | 61.03 |
17M06 | 41.15 | +1.25 | +3.13% | 20.24 | 2.03 | 20.24 | 28.34 | 36.44 | 44.54 | 52.64 | 60.73 |
17M05 | 39.9 | +0.95 | +2.44% | 20.15 | 1.98 | 20.15 | 28.21 | 36.27 | 44.32 | 52.38 | 60.44 |
17M04 | 38.95 | -0.9 | -2.26% | 20.05 | 1.94 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 |
17M03 | 39.85 | +0.6 | +1.53% | 19.95 | 2 | 19.95 | 27.93 | 35.91 | 43.9 | 51.88 | 59.86 |
17M02 | 39.25 | +1.15 | +3.02% | 19.86 | 1.98 | 19.86 | 27.8 | 35.74 | 43.68 | 51.62 | 59.56 |
17M01 | 38.1 | 0 | 0% | 19.76 | 1.93 | 19.76 | 27.66 | 35.56 | 43.47 | 51.37 | 59.27 |
16M12 | 38.1 | +0.5 | +1.33% | 19.66 | 1.94 | 19.66 | 27.52 | 35.39 | 43.25 | 51.12 | 58.98 |
16M11 | 37.6 | +1.1 | +3.01% | 19.56 | 1.92 | 19.56 | 27.38 | 35.2 | 43.03 | 50.85 | 58.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 36.5 | +0.05 | +0.14% | 19.45 | 1.88 | 19.45 | 27.24 | 35.02 | 42.8 | 50.58 | 58.36 |
16M09 | 36.45 | -0.6 | -1.62% | 19.35 | 1.88 | 19.35 | 27.09 | 34.83 | 42.58 | 50.32 | 58.06 |
16M08 | 37.05 | -0.6 | -1.59% | 19.25 | 1.92 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 |
16M07 | 37.65 | +0.7 | +1.89% | 19.15 | 1.97 | 19.15 | 26.81 | 34.47 | 42.12 | 49.78 | 57.44 |
16M06 | 36.95 | +0.05 | +0.14% | 19.05 | 1.94 | 19.05 | 26.66 | 34.28 | 41.9 | 49.52 | 57.14 |
16M05 | 36.9 | -0.9 | -2.38% | 18.94 | 1.95 | 18.94 | 26.52 | 34.1 | 41.67 | 49.25 | 56.83 |
16M04 | 37.8 | +1.25 | +3.42% | 18.84 | 2.01 | 18.84 | 26.38 | 33.91 | 41.45 | 48.98 | 56.52 |
16M03 | 36.55 | +0.05 | +0.14% | 18.74 | 1.95 | 18.74 | 26.23 | 33.73 | 41.22 | 48.72 | 56.21 |
16M02 | 36.5 | +1.25 | +3.55% | 18.63 | 1.96 | 18.63 | 26.09 | 33.54 | 41 | 48.45 | 55.9 |
16M01 | 35.25 | -0.5 | -1.4% | 18.53 | 1.9 | 18.53 | 25.95 | 33.36 | 40.77 | 48.18 | 55.6 |
15M12 | 35.75 | -1.95 | -5.17% | 18.43 | 1.94 | 18.43 | 25.8 | 33.17 | 40.55 | 47.92 | 55.29 |
15M11 | 37.7 | +4.6 | +13.9% | 18.36 | 2.05 | 18.36 | 25.71 | 33.05 | 40.4 | 47.74 | 55.09 |
15M10 | 33.1 | +2.3 | +7.47% | 18.3 | 1.81 | 18.3 | 25.62 | 32.93 | 40.25 | 47.57 | 54.89 |
15M09 | 30.8 | +2.25 | +7.88% | 18.23 | 1.69 | 18.23 | 25.52 | 32.81 | 40.11 | 47.4 | 54.69 |
15M08 | 28.55 | -0.75 | -2.56% | 18.16 | 1.57 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
15M07 | 29.3 | -0.8 | -2.66% | 18.1 | 1.62 | 18.1 | 25.34 | 32.57 | 39.81 | 47.05 | 54.29 |
15M06 | 30.1 | -2.7 | -8.23% | 18.03 | 1.67 | 18.03 | 25.24 | 32.45 | 39.67 | 46.88 | 54.09 |
15M05 | 32.8 | -1.55 | -4.51% | 17.96 | 1.83 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 34.35 | +0.15 | +0.44% | 17.9 | 1.92 | 17.9 | 25.06 | 32.21 | 39.37 | 46.53 | 53.69 |
15M03 | 34.2 | +4.65 | +15.7% | 17.83 | 1.92 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
15M02 | 29.55 | +0.7 | +2.43% | 17.76 | 1.66 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.29 |
15M01 | 28.85 | -0.05 | -0.17% | 17.7 | 1.63 | 17.7 | 24.78 | 31.85 | 38.93 | 46.01 | 53.09 |
14M12 | 28.9 | +0.6 | +2.12% | 17.63 | 1.64 | 17.63 | 24.68 | 31.73 | 38.79 | 45.84 | 52.89 |
14M11 | 28.3 | +0.1 | +0.35% | 17.64 | 1.6 | 17.64 | 24.69 | 31.75 | 38.81 | 45.86 | 52.92 |
14M10 | 28.2 | +1.6 | +6.02% | 17.65 | 1.6 | 17.65 | 24.71 | 31.77 | 38.83 | 45.89 | 52.94 |
14M09 | 26.6 | +1 | +3.91% | 17.66 | 1.51 | 17.66 | 24.72 | 31.78 | 38.85 | 45.91 | 52.97 |
14M08 | 25.6 | -1.65 | -6.06% | 17.67 | 1.45 | 17.67 | 24.73 | 31.8 | 38.87 | 45.93 | 53 |
14M07 | 27.25 | -1.15 | -4.05% | 17.68 | 1.54 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
14M06 | 28.4 | +0.3 | +1.07% | 17.68 | 1.61 | 17.68 | 24.76 | 31.83 | 38.91 | 45.98 | 53.05 |
14M05 | 28.1 | +0.05 | +0.18% | 17.69 | 1.59 | 17.69 | 24.77 | 31.85 | 38.93 | 46 | 53.08 |
14M04 | 28.05 | -1.55 | -5.24% | 17.7 | 1.58 | 17.7 | 24.78 | 31.87 | 38.95 | 46.03 | 53.11 |
14M03 | 29.6 | +2.5 | +9.23% | 17.71 | 1.67 | 17.71 | 24.8 | 31.88 | 38.97 | 46.05 | 53.14 |
14M02 | 27.1 | +0.9 | +3.44% | 17.72 | 1.53 | 17.72 | 24.81 | 31.9 | 38.99 | 46.08 | 53.16 |
14M01 | 26.2 | -0.6 | -2.24% | 17.73 | 1.48 | 17.73 | 24.82 | 31.92 | 39.01 | 46.1 | 53.19 |
13M12 | 26.8 | +0.25 | +0.94% | 17.74 | 1.51 | 17.74 | 24.84 | 31.93 | 39.03 | 46.12 | 53.22 |
13M11 | 26.55 | +1 | +3.91% | 17.51 | 1.52 | 17.51 | 24.51 | 31.52 | 38.52 | 45.52 | 52.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 25.55 | +4.75 | +22.8% | 17.28 | 1.48 | 17.28 | 24.19 | 31.1 | 38.01 | 44.92 | 51.83 |
13M09 | 20.8 | +1.6 | +8.33% | 17.04 | 1.22 | 17.04 | 23.86 | 30.68 | 37.5 | 44.32 | 51.13 |
13M08 | 19.2 | -1.6 | -7.69% | 16.81 | 1.14 | 16.81 | 23.54 | 30.26 | 36.99 | 43.71 | 50.44 |
13M07 | 20.8 | +1.85 | +9.76% | 16.58 | 1.25 | 16.58 | 23.21 | 29.85 | 36.48 | 43.11 | 49.74 |
13M06 | 18.95 | +0.05 | +0.26% | 16.35 | 1.16 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.05 |
13M05 | 18.9 | -0.45 | -2.33% | 16.12 | 1.17 | 16.12 | 22.57 | 29.01 | 35.46 | 41.91 | 48.36 |
13M04 | 19.35 | +0.8 | +4.31% | 15.89 | 1.22 | 15.89 | 22.24 | 28.6 | 34.95 | 41.31 | 47.66 |
13M03 | 18.55 | +0.35 | +1.92% | 15.66 | 1.18 | 15.66 | 21.92 | 28.18 | 34.44 | 40.7 | 46.96 |
13M02 | 18.2 | +0.2 | +1.11% | 15.42 | 1.18 | 15.42 | 21.59 | 27.76 | 33.93 | 40.1 | 46.27 |
13M01 | 18 | +0.25 | +1.41% | 15.19 | 1.18 | 15.19 | 21.27 | 27.34 | 33.42 | 39.5 | 45.58 |
12M12 | 17.75 | +0.3 | +1.72% | 14.96 | 1.19 | 14.96 | 20.94 | 26.93 | 32.91 | 38.9 | 44.88 |
12M11 | 17.45 | +0.35 | +2.05% | 14.92 | 1.17 | 14.92 | 20.88 | 26.85 | 32.81 | 38.78 | 44.75 |
12M10 | 17.1 | -1.05 | -5.79% | 14.87 | 1.15 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
12M09 | 18.15 | -1.1 | -5.71% | 14.83 | 1.22 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
12M08 | 19.25 | +0.95 | +5.19% | 14.78 | 1.3 | 14.78 | 20.7 | 26.61 | 32.52 | 38.44 | 44.35 |
12M07 | 18.3 | +0.4 | +2.23% | 14.74 | 1.24 | 14.74 | 20.63 | 26.53 | 32.43 | 38.32 | 44.22 |
12M06 | 17.9 | +0.35 | +1.99% | 14.7 | 1.22 | 14.7 | 20.57 | 26.45 | 32.33 | 38.21 | 44.08 |
12M05 | 17.55 | 0 | 0% | 14.65 | 1.2 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 17.55 | +0.4 | +2.33% | 14.61 | 1.2 | 14.61 | 20.45 | 26.29 | 32.13 | 37.98 | 43.82 |
12M03 | 17.15 | +0.1 | +0.59% | 14.56 | 1.18 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
12M02 | 17.05 | +0.55 | +3.33% | 14.52 | 1.17 | 14.52 | 20.33 | 26.13 | 31.94 | 37.75 | 43.56 |
12M01 | 16.5 | 0 | 0% | 14.47 | 1.14 | 14.47 | 20.26 | 26.05 | 31.84 | 37.63 | 43.42 |
11M12 | 16.5 | +0.75 | +4.76% | 14.43 | 1.14 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
11M11 | 15.75 | -2.3 | -12.7% | 14.33 | 1.1 | 14.33 | 20.07 | 25.8 | 31.54 | 37.27 | 43 |
11M10 | 18.05 | +1.05 | +6.18% | 14.24 | 1.27 | 14.24 | 19.93 | 25.63 | 31.32 | 37.02 | 42.72 |
11M09 | 17 | -1.65 | -8.85% | 14.14 | 1.2 | 14.14 | 19.8 | 25.46 | 31.11 | 36.77 | 42.43 |
11M08 | 18.65 | -0.6 | -3.12% | 14.05 | 1.33 | 14.05 | 19.67 | 25.28 | 30.9 | 36.52 | 42.14 |
11M07 | 19.25 | +0.3 | +1.58% | 13.95 | 1.38 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
11M06 | 18.95 | -0.7 | -3.56% | 13.86 | 1.37 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.56 |
11M05 | 19.65 | -1.1 | -5.3% | 13.76 | 1.43 | 13.76 | 19.26 | 24.77 | 30.27 | 35.77 | 41.28 |
11M04 | 20.75 | +1.7 | +8.92% | 13.66 | 1.52 | 13.66 | 19.13 | 24.59 | 30.06 | 35.52 | 40.99 |
11M03 | 19.05 | -0.35 | -1.8% | 13.57 | 1.4 | 13.57 | 18.99 | 24.42 | 29.85 | 35.28 | 40.7 |
11M02 | 19.4 | -0.45 | -2.27% | 13.47 | 1.44 | 13.47 | 18.86 | 24.25 | 29.64 | 35.03 | 40.42 |
11M01 | 19.85 | +0.35 | +1.79% | 13.38 | 1.48 | 13.38 | 18.73 | 24.08 | 29.43 | 34.78 | 40.13 |
10M12 | 19.5 | +0.8 | +4.28% | 13.28 | 1.47 | 13.28 | 18.59 | 23.9 | 29.22 | 34.53 | 39.84 |
10M11 | 18.7 | -0.15 | -0.8% | 13.26 | 1.41 | 13.26 | 18.56 | 23.87 | 29.17 | 34.48 | 39.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 18.85 | -0.55 | -2.84% | 13.24 | 1.42 | 13.24 | 18.54 | 23.83 | 29.13 | 34.42 | 39.72 |
10M09 | 19.4 | +0.8 | +4.3% | 13.22 | 1.47 | 13.22 | 18.51 | 23.8 | 29.08 | 34.37 | 39.66 |
10M08 | 18.6 | -0.25 | -1.33% | 13.2 | 1.41 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
10M07 | 18.85 | +2.15 | +12.9% | 13.18 | 1.43 | 13.18 | 18.45 | 23.72 | 29 | 34.27 | 39.54 |
10M06 | 16.7 | +0.6 | +3.73% | 13.16 | 1.27 | 13.16 | 18.42 | 23.69 | 28.95 | 34.22 | 39.48 |
10M05 | 16.1 | -0.8 | -4.73% | 13.14 | 1.23 | 13.14 | 18.4 | 23.65 | 28.91 | 34.16 | 39.42 |
10M04 | 16.9 | +0.15 | +0.9% | 13.12 | 1.29 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 |
10M03 | 16.75 | +2.65 | +18.8% | 13.1 | 1.28 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
10M02 | 14.1 | -0.3 | -2.08% | 13.08 | 1.08 | 13.08 | 18.31 | 23.54 | 28.78 | 34.01 | 39.24 |
10M01 | 14.4 | -2.85 | -16.5% | 13.06 | 1.1 | 13.06 | 18.28 | 23.51 | 28.73 | 33.96 | 39.18 |
09M12 | 17.25 | -0.3 | -1.71% | 13.04 | 1.32 | 13.04 | 18.26 | 23.47 | 28.69 | 33.9 | 39.12 |
09M11 | 17.55 | -1.25 | -6.65% | 12.98 | 1.35 | 12.98 | 18.17 | 23.36 | 28.55 | 33.74 | 38.93 |
09M10 | 18.8 | +1.15 | +6.52% | 12.91 | 1.46 | 12.91 | 18.08 | 23.24 | 28.41 | 33.57 | 38.74 |
09M09 | 17.65 | -2.6 | -12.8% | 12.85 | 1.37 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
09M08 | 20.25 | +4.9 | +31.9% | 12.79 | 1.58 | 12.79 | 17.9 | 23.02 | 28.13 | 33.25 | 38.36 |
09M07 | 15.35 | +2.6 | +20.4% | 12.72 | 1.21 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.17 |
09M06 | 12.75 | -2.55 | -16.7% | 12.66 | 1.01 | 12.66 | 17.72 | 22.79 | 27.85 | 32.92 | 37.98 |
09M05 | 15.3 | +2 | +15% | 12.6 | 1.21 | 12.6 | 17.64 | 22.67 | 27.71 | 32.75 | 37.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 13.3 | +3.98 | +42.7% | 12.53 | 1.06 | 12.53 | 17.55 | 22.56 | 27.57 | 32.59 | 37.6 |
09M03 | 9.32 | +1.15 | +14.1% | 12.47 | 0.75 | 12.47 | 17.46 | 22.45 | 27.43 | 32.42 | 37.41 |
09M02 | 8.17 | -0.21 | -2.51% | 12.41 | 0.66 | 12.41 | 17.37 | 22.33 | 27.29 | 32.26 | 37.22 |
09M01 | 8.38 | +0.18 | +2.2% | 12.34 | 0.68 | 12.34 | 17.28 | 22.22 | 27.16 | 32.09 | 37.03 |
08M12 | 8.2 | +0.25 | +3.14% | 12.28 | 0.67 | 12.28 | 17.19 | 22.1 | 27.02 | 31.93 | 36.84 |
08M11 | 7.95 | +0.09 | +1.15% | 12.28 | 0.65 | 12.28 | 17.19 | 22.1 | 27.01 | 31.92 | 36.83 |
08M10 | 7.86 | -0.56 | -6.65% | 12.27 | 0.64 | 12.27 | 17.18 | 22.09 | 27 | 31.91 | 36.82 |
08M09 | 8.42 | -3.23 | -27.7% | 12.27 | 0.69 | 12.27 | 17.17 | 22.08 | 26.99 | 31.9 | 36.8 |
08M08 | 11.65 | +0.35 | +3.1% | 12.26 | 0.95 | 12.26 | 17.17 | 22.07 | 26.98 | 31.88 | 36.79 |
08M07 | 11.3 | -0.5 | -4.24% | 12.26 | 0.92 | 12.26 | 17.16 | 22.07 | 26.97 | 31.87 | 36.78 |
08M06 | 11.8 | -2 | -14.5% | 12.26 | 0.96 | 12.26 | 17.16 | 22.06 | 26.96 | 31.86 | 36.76 |
08M05 | 13.8 | -0.25 | -1.78% | 12.25 | 1.13 | 12.25 | 17.15 | 22.05 | 26.95 | 31.85 | 36.75 |
08M04 | 14.05 | +1.15 | +8.91% | 12.25 | 1.15 | 12.25 | 17.15 | 22.04 | 26.94 | 31.84 | 36.74 |
08M03 | 12.9 | +0.45 | +3.61% | 12.24 | 1.05 | 12.24 | 17.14 | 22.04 | 26.93 | 31.83 | 36.73 |
08M02 | 12.45 | +1.8 | +16.9% | 12.24 | 1.02 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.72 |
08M01 | 10.65 | -1.25 | -10.5% | 12.23 | 0.87 | 12.23 | 17.13 | 22.02 | 26.92 | 31.81 | 36.7 |
07M12 | 11.9 | -0.3 | -2.46% | 12.23 | 0.97 | 12.23 | 17.12 | 22.01 | 26.91 | 31.8 | 36.69 |
07M11 | 12.2 | -1.25 | -9.29% | 12.24 | 1 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 13.45 | -1.4 | -9.43% | 12.24 | 1.1 | 12.24 | 17.14 | 22.04 | 26.94 | 31.83 | 36.73 |
07M09 | 14.85 | +0.1 | +0.68% | 12.25 | 1.21 | 12.25 | 17.15 | 22.05 | 26.95 | 31.85 | 36.75 |
07M08 | 14.75 | -3.35 | -18.5% | 12.26 | 1.2 | 12.26 | 17.16 | 22.06 | 26.96 | 31.87 | 36.77 |
07M07 | 18.1 | +2.5 | +16% | 12.26 | 1.48 | 12.26 | 17.17 | 22.07 | 26.98 | 31.88 | 36.79 |
07M06 | 15.6 | +2 | +14.7% | 12.27 | 1.27 | 12.27 | 17.18 | 22.09 | 26.99 | 31.9 | 36.81 |
07M05 | 13.6 | +0.85 | +6.67% | 12.28 | 1.11 | 12.28 | 17.19 | 22.1 | 27.01 | 31.92 | 36.83 |
07M04 | 12.75 | +0.45 | +3.66% | 12.28 | 1.04 | 12.28 | 17.2 | 22.11 | 27.02 | 31.94 | 36.85 |
07M03 | 12.3 | 0 | 0% | 12.29 | 1 | 12.29 | 17.21 | 22.12 | 27.04 | 31.95 | 36.87 |
07M02 | 12.3 | -0.7 | -5.38% | 12.3 | 1 | 12.3 | 17.22 | 22.13 | 27.05 | 31.97 | 36.89 |
07M01 | 13 | +0.55 | +4.42% | 12.3 | 1.06 | 12.3 | 17.22 | 22.15 | 27.07 | 31.99 | 36.91 |
06M12 | 12.45 | +0.4 | +3.32% | 12.31 | 1.01 | 12.31 | 17.23 | 22.16 | 27.08 | 32.01 | 36.93 |
06M11 | 12.05 | +0.25 | +2.12% | 12.29 | 0.98 | 12.29 | 17.2 | 22.12 | 27.04 | 31.95 | 36.87 |
06M10 | 11.8 | +0.3 | +2.61% | 12.27 | 0.96 | 12.27 | 17.18 | 22.08 | 26.99 | 31.9 | 36.81 |
06M09 | 11.5 | -0.3 | -2.54% | 12.25 | 0.94 | 12.25 | 17.15 | 22.05 | 26.94 | 31.84 | 36.74 |
06M08 | 11.8 | +0.35 | +3.06% | 12.23 | 0.97 | 12.23 | 17.12 | 22.01 | 26.9 | 31.79 | 36.68 |
06M07 | 11.45 | -0.05 | -0.43% | 12.21 | 0.94 | 12.21 | 17.09 | 21.97 | 26.85 | 31.74 | 36.62 |
06M06 | 11.5 | -0.2 | -1.71% | 12.18 | 0.94 | 12.18 | 17.06 | 21.93 | 26.81 | 31.68 | 36.56 |
06M05 | 11.7 | +0.4 | +3.54% | 12.16 | 0.96 | 12.16 | 17.03 | 21.9 | 26.76 | 31.63 | 36.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 11.3 | +0.1 | +0.89% | 12.14 | 0.93 | 12.14 | 17 | 21.86 | 26.72 | 31.57 | 36.43 |
06M03 | 11.2 | -0.55 | -4.68% | 12.12 | 0.92 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
06M02 | 11.75 | +0.5 | +4.44% | 12.1 | 0.97 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
06M01 | 11.25 | -0.25 | -2.17% | 12.08 | 0.93 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.24 |
05M12 | 11.5 | +0.15 | +1.32% | 12.06 | 0.95 | 12.06 | 16.88 | 21.71 | 26.53 | 31.36 | 36.18 |
05M11 | 11.35 | +0.1 | +0.89% | 12.03 | 0.94 | 12.03 | 16.84 | 21.65 | 26.46 | 31.27 | 36.08 |
05M10 | 11.25 | +1.32 | +13.3% | 11.99 | 0.94 | 11.99 | 16.79 | 21.58 | 26.38 | 31.18 | 35.98 |
05M09 | 9.93 | +0.13 | +1.33% | 11.96 | 0.83 | 11.96 | 16.74 | 21.52 | 26.31 | 31.09 | 35.87 |
05M08 | 9.8 | -0.5 | -4.85% | 11.92 | 0.82 | 11.92 | 16.69 | 21.46 | 26.23 | 31 | 35.77 |
05M07 | 10.3 | +0.2 | +1.98% | 11.89 | 0.87 | 11.89 | 16.64 | 21.4 | 26.16 | 30.91 | 35.67 |
05M06 | 10.1 | +0.05 | +0.5% | 11.86 | 0.85 | 11.86 | 16.6 | 21.34 | 26.08 | 30.82 | 35.56 |
05M05 | 10.05 | +0.3 | +3.08% | 11.82 | 0.85 | 11.82 | 16.55 | 21.28 | 26.01 | 30.73 | 35.46 |
05M04 | 9.75 | -0.06 | -0.61% | 11.79 | 0.83 | 11.79 | 16.5 | 21.22 | 25.93 | 30.65 | 35.36 |
05M03 | 9.81 | +0.16 | +1.66% | 11.75 | 0.83 | 11.75 | 16.45 | 21.15 | 25.86 | 30.56 | 35.26 |
05M02 | 9.65 | +0.5 | +5.46% | 11.72 | 0.82 | 11.72 | 16.41 | 21.09 | 25.78 | 30.47 | 35.16 |
05M01 | 9.15 | -0.6 | -6.15% | 11.68 | 0.78 | 11.68 | 16.36 | 21.03 | 25.71 | 30.38 | 35.05 |
04M12 | 9.75 | +0.7 | +7.73% | 11.65 | 0.84 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M11 | 9.05 | -0.4 | -4.23% | 11.65 | 0.78 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 9.45 | 0 | 0% | 11.65 | 0.81 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M09 | 9.45 | +0.25 | +2.72% | 11.65 | 0.81 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M08 | 9.2 | -0.75 | -7.54% | 11.65 | 0.79 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M07 | 9.95 | -0.05 | -0.5% | 11.65 | 0.85 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M06 | 10 | -0.8 | -7.41% | 11.65 | 0.86 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
04M05 | 10.8 | -0.5 | -4.42% | 11.65 | 0.93 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |