* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 56.5 | +0.1 | +0.18% | 29.09 | 1.94 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W12 | 56.4 | -0.2 | -0.35% | 29.09 | 1.94 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W11 | 56.6 | +0.4 | +0.71% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W10 | 56.2 | -0.5 | -0.88% | 29.09 | 1.93 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W09 | 56.7 | -0.2 | -0.35% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W08 | 56.9 | +0.4 | +0.71% | 29.09 | 1.96 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W07 | 56.5 | +0.1 | +0.18% | 29.09 | 1.94 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W06 | 56.4 | -0.2 | -0.35% | 29.09 | 1.94 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W05 | 56.6 | 0 | 0% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W04 | 56.6 | 0 | 0% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W03 | 56.6 | -0.2 | -0.35% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W02 | 56.8 | -0.5 | -0.87% | 29.09 | 1.95 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
24W01 | 57.3 | -0.4 | -0.69% | 29.09 | 1.97 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
23W52 | 57.7 | +0.4 | +0.7% | 29.09 | 1.98 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
23W51 | 57.3 | -0.2 | -0.35% | 29.08 | 1.97 | 29.08 | 40.71 | 52.34 | 63.98 | 75.61 | 87.24 |
23W50 | 57.5 | +0.2 | +0.35% | 29.07 | 1.98 | 29.07 | 40.7 | 52.32 | 63.95 | 75.58 | 87.21 |
23W49 | 57.3 | -0.3 | -0.52% | 29.06 | 1.97 | 29.06 | 40.68 | 52.31 | 63.93 | 75.55 | 87.18 |
23W48 | 57.6 | +1.1 | +1.95% | 29.05 | 1.98 | 29.05 | 40.67 | 52.29 | 63.91 | 75.53 | 87.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 56.5 | -0.2 | -0.35% | 29.04 | 1.95 | 29.04 | 40.65 | 52.27 | 63.88 | 75.5 | 87.11 |
23W46 | 56.7 | +0.3 | +0.53% | 29.03 | 1.95 | 29.03 | 40.64 | 52.25 | 63.86 | 75.47 | 87.08 |
23W45 | 56.4 | +0.1 | +0.18% | 29.02 | 1.94 | 29.02 | 40.62 | 52.23 | 63.84 | 75.44 | 87.05 |
23W44 | 56.3 | 0 | 0% | 29.01 | 1.94 | 29.01 | 40.61 | 52.21 | 63.82 | 75.42 | 87.02 |
23W43 | 56.3 | 0 | 0% | 29 | 1.94 | 29 | 40.6 | 52.19 | 63.79 | 75.39 | 86.99 |
23W42 | 56.3 | -0.1 | -0.18% | 28.99 | 1.94 | 28.99 | 40.58 | 52.17 | 63.77 | 75.36 | 86.96 |
23W41 | 56.4 | -0.7 | -1.23% | 28.98 | 1.95 | 28.98 | 40.57 | 52.16 | 63.75 | 75.34 | 86.93 |
23W40 | 57.1 | -0.4 | -0.7% | 28.97 | 1.97 | 28.97 | 40.55 | 52.14 | 63.72 | 75.31 | 86.9 |
23W39 | 57.5 | -0.1 | -0.17% | 28.95 | 1.99 | 28.95 | 40.54 | 52.12 | 63.7 | 75.28 | 86.86 |
23W38 | 57.6 | -0.4 | -0.69% | 28.94 | 1.99 | 28.94 | 40.52 | 52.1 | 63.68 | 75.26 | 86.83 |
23W37 | 58 | +0.2 | +0.35% | 28.93 | 2 | 28.93 | 40.51 | 52.08 | 63.66 | 75.23 | 86.8 |
23W36 | 57.8 | -0.3 | -0.52% | 28.92 | 2 | 28.92 | 40.49 | 52.06 | 63.63 | 75.2 | 86.77 |
23W35 | 58.1 | +0.2 | +0.35% | 28.91 | 2.01 | 28.91 | 40.48 | 52.04 | 63.61 | 75.17 | 86.74 |
23W34 | 57.9 | +0.1 | +0.17% | 28.9 | 2 | 28.9 | 40.46 | 52.03 | 63.59 | 75.15 | 86.71 |
23W33 | 57.8 | -0.5 | -0.86% | 28.89 | 2 | 28.89 | 40.45 | 52.01 | 63.56 | 75.12 | 86.68 |
23W32 | 58.3 | +0.2 | +0.34% | 28.88 | 2.02 | 28.88 | 40.44 | 51.99 | 63.54 | 75.09 | 86.65 |
23W31 | 58.1 | -2.2 | -3.65% | 28.87 | 2.01 | 28.87 | 40.42 | 51.97 | 63.52 | 75.07 | 86.62 |
23W30 | 60.3 | +0.7 | +1.17% | 28.86 | 2.09 | 28.86 | 40.41 | 51.95 | 63.5 | 75.04 | 86.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 59.6 | +0.1 | +0.17% | 28.85 | 2.07 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
23W28 | 59.5 | +0.2 | +0.34% | 28.84 | 2.06 | 28.84 | 40.38 | 51.91 | 63.45 | 74.99 | 86.52 |
23W27 | 59.3 | -0.2 | -0.34% | 28.83 | 2.06 | 28.83 | 40.36 | 51.89 | 63.43 | 74.96 | 86.49 |
23W26 | 59.5 | -0.4 | -0.67% | 28.82 | 2.06 | 28.82 | 40.35 | 51.88 | 63.4 | 74.93 | 86.46 |
23W25 | 59.9 | +0.6 | +1.01% | 28.81 | 2.08 | 28.81 | 40.33 | 51.86 | 63.38 | 74.9 | 86.43 |
23W24 | 59.3 | -0.9 | -1.5% | 28.8 | 2.06 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 |
23W23 | 60.2 | +0.4 | +0.67% | 28.79 | 2.09 | 28.79 | 40.3 | 51.82 | 63.33 | 74.85 | 86.37 |
23W22 | 59.8 | -0.4 | -0.66% | 28.78 | 2.08 | 28.78 | 40.29 | 51.8 | 63.31 | 74.82 | 86.33 |
23W21 | 60.2 | +0.7 | +1.18% | 28.77 | 2.09 | 28.77 | 40.27 | 51.78 | 63.29 | 74.8 | 86.3 |
23W20 | 59.5 | +0.9 | +1.54% | 28.76 | 2.07 | 28.76 | 40.26 | 51.76 | 63.27 | 74.77 | 86.27 |
23W19 | 58.6 | +0.3 | +0.51% | 28.75 | 2.04 | 28.75 | 40.25 | 51.74 | 63.24 | 74.74 | 86.24 |
23W18 | 58.3 | +0.6 | +1.04% | 28.74 | 2.03 | 28.74 | 40.23 | 51.73 | 63.22 | 74.72 | 86.21 |
23W17 | 57.7 | +0.2 | +0.35% | 28.73 | 2.01 | 28.73 | 40.22 | 51.71 | 63.2 | 74.69 | 86.18 |
23W16 | 57.5 | 0 | 0% | 28.72 | 2 | 28.72 | 40.2 | 51.69 | 63.17 | 74.66 | 86.15 |
23W15 | 57.5 | +1 | +1.77% | 28.71 | 2 | 28.71 | 40.19 | 51.67 | 63.15 | 74.63 | 86.12 |
23W14 | 56.5 | -0.1 | -0.18% | 28.7 | 1.97 | 28.7 | 40.17 | 51.65 | 63.13 | 74.61 | 86.09 |
23W13 | 56.6 | +0.3 | +0.53% | 28.68 | 1.97 | 28.68 | 40.16 | 51.63 | 63.11 | 74.58 | 86.05 |
23W12 | 56.3 | +0.6 | +1.08% | 28.67 | 1.96 | 28.67 | 40.14 | 51.61 | 63.08 | 74.55 | 86.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 55.7 | -0.6 | -1.07% | 28.66 | 1.94 | 28.66 | 40.13 | 51.6 | 63.06 | 74.53 | 85.99 |
23W10 | 56.3 | 0 | 0% | 28.65 | 1.96 | 28.65 | 40.11 | 51.58 | 63.04 | 74.5 | 85.96 |
23W09 | 56.3 | +0.8 | +1.44% | 28.64 | 1.97 | 28.64 | 40.1 | 51.56 | 63.01 | 74.47 | 85.93 |
23W08 | 55.5 | -0.4 | -0.72% | 28.63 | 1.94 | 28.63 | 40.09 | 51.54 | 62.99 | 74.45 | 85.9 |
23W07 | 55.9 | +0.4 | +0.72% | 28.62 | 1.95 | 28.62 | 40.07 | 51.52 | 62.97 | 74.42 | 85.87 |
23W06 | 55.5 | -0.4 | -0.72% | 28.61 | 1.94 | 28.61 | 40.06 | 51.5 | 62.95 | 74.39 | 85.84 |
23W05 | 55.9 | +0.9 | +1.64% | 28.6 | 1.95 | 28.6 | 40.04 | 51.48 | 62.92 | 74.36 | 85.8 |
23W03 | 55 | +0.1 | +0.18% | 28.59 | 1.92 | 28.59 | 40.03 | 51.46 | 62.9 | 74.34 | 85.77 |
23W02 | 54.9 | -0.1 | -0.18% | 28.58 | 1.92 | 28.58 | 40.01 | 51.45 | 62.88 | 74.31 | 85.74 |
23W01 | 55 | -0.4 | -0.72% | 28.57 | 1.93 | 28.57 | 40 | 51.43 | 62.85 | 74.28 | 85.71 |
22W53 | 55.4 | +0.1 | +0.18% | 28.56 | 1.94 | 28.56 | 39.98 | 51.41 | 62.83 | 74.26 | 85.68 |
22W52 | 55.3 | 0 | 0% | 28.53 | 1.94 | 28.53 | 39.94 | 51.36 | 62.77 | 74.18 | 85.59 |
22W51 | 55.3 | -0.1 | -0.18% | 28.5 | 1.94 | 28.5 | 39.9 | 51.3 | 62.7 | 74.1 | 85.5 |
22W50 | 55.4 | -0.7 | -1.25% | 28.47 | 1.95 | 28.47 | 39.86 | 51.25 | 62.64 | 74.03 | 85.42 |
22W49 | 56.1 | +0.6 | +1.08% | 28.44 | 1.97 | 28.44 | 39.82 | 51.2 | 62.57 | 73.95 | 85.33 |
22W48 | 55.5 | +0.6 | +1.09% | 28.41 | 1.95 | 28.41 | 39.78 | 51.14 | 62.51 | 73.88 | 85.24 |
22W47 | 54.9 | +1 | +1.86% | 28.38 | 1.93 | 28.38 | 39.74 | 51.09 | 62.45 | 73.8 | 85.15 |
22W46 | 53.9 | +0.8 | +1.51% | 28.36 | 1.9 | 28.36 | 39.7 | 51.04 | 62.38 | 73.72 | 85.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 53.1 | +0.2 | +0.38% | 28.33 | 1.87 | 28.33 | 39.66 | 50.99 | 62.32 | 73.65 | 84.98 |
22W44 | 52.9 | 0 | 0% | 28.3 | 1.87 | 28.3 | 39.62 | 50.93 | 62.25 | 73.57 | 84.89 |
22W43 | 52.9 | -1.1 | -2.04% | 28.27 | 1.87 | 28.27 | 39.57 | 50.88 | 62.19 | 73.5 | 84.8 |
22W42 | 54 | -1.3 | -2.35% | 28.24 | 1.91 | 28.24 | 39.53 | 50.83 | 62.12 | 73.42 | 84.72 |
22W41 | 55.3 | -0.5 | -0.9% | 28.21 | 1.96 | 28.21 | 39.49 | 50.78 | 62.06 | 73.34 | 84.63 |
22W40 | 55.8 | -0.8 | -1.41% | 28.18 | 1.98 | 28.18 | 39.45 | 50.72 | 62 | 73.27 | 84.54 |
22W39 | 56.6 | -0.9 | -1.57% | 28.15 | 2.01 | 28.15 | 39.41 | 50.67 | 61.93 | 73.19 | 84.45 |
22W38 | 57.5 | +0.5 | +0.88% | 28.12 | 2.04 | 28.12 | 39.37 | 50.62 | 61.87 | 73.12 | 84.36 |
22W37 | 57 | -0.6 | -1.04% | 28.09 | 2.03 | 28.09 | 39.33 | 50.57 | 61.8 | 73.04 | 84.28 |
22W36 | 57.6 | -0.2 | -0.35% | 28.06 | 2.05 | 28.06 | 39.29 | 50.51 | 61.74 | 72.96 | 84.19 |
22W35 | 57.8 | +0.3 | +0.52% | 28.03 | 2.06 | 28.03 | 39.25 | 50.46 | 61.67 | 72.89 | 84.1 |
22W34 | 57.5 | 0 | 0% | 28 | 2.05 | 28 | 39.21 | 50.41 | 61.61 | 72.81 | 84.01 |
22W33 | 57.5 | +0.6 | +1.05% | 27.98 | 2.06 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
22W32 | 56.9 | -0.3 | -0.52% | 27.95 | 2.04 | 27.95 | 39.12 | 50.3 | 61.48 | 72.66 | 83.84 |
22W31 | 57.2 | -0.9 | -1.55% | 27.92 | 2.05 | 27.92 | 39.08 | 50.25 | 61.42 | 72.58 | 83.75 |
22W30 | 58.1 | +0.1 | +0.17% | 27.89 | 2.08 | 27.89 | 39.04 | 50.2 | 61.35 | 72.51 | 83.66 |
22W29 | 58 | -0.2 | -0.34% | 27.86 | 2.08 | 27.86 | 39 | 50.15 | 61.29 | 72.43 | 83.58 |
22W28 | 58.2 | 0 | 0% | 27.83 | 2.09 | 27.83 | 38.96 | 50.09 | 61.22 | 72.36 | 83.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 58.2 | -0.7 | -1.19% | 27.8 | 2.09 | 27.8 | 38.92 | 50.04 | 61.16 | 72.28 | 83.4 |
22W26 | 58.9 | -1.1 | -1.83% | 27.77 | 2.12 | 27.77 | 38.88 | 49.99 | 61.1 | 72.2 | 83.31 |
22W25 | 60 | -0.1 | -0.17% | 27.74 | 2.16 | 27.74 | 38.84 | 49.93 | 61.03 | 72.13 | 83.22 |
22W24 | 60.1 | +0.4 | +0.67% | 27.71 | 2.17 | 27.71 | 38.8 | 49.88 | 60.97 | 72.05 | 83.14 |
22W23 | 59.7 | +0.3 | +0.51% | 27.68 | 2.16 | 27.68 | 38.76 | 49.83 | 60.9 | 71.98 | 83.05 |
22W22 | 59.4 | -0.1 | -0.17% | 27.65 | 2.15 | 27.65 | 38.72 | 49.78 | 60.84 | 71.9 | 82.96 |
22W21 | 59.5 | +1.9 | +3.3% | 27.62 | 2.15 | 27.62 | 38.67 | 49.72 | 60.77 | 71.82 | 82.87 |
22W20 | 57.6 | -2.7 | -4.48% | 27.6 | 2.09 | 27.6 | 38.63 | 49.67 | 60.71 | 71.75 | 82.79 |
22W19 | 60.3 | -0.2 | -0.33% | 27.57 | 2.19 | 27.57 | 38.59 | 49.62 | 60.65 | 71.67 | 82.7 |
22W18 | 60.5 | -0.5 | -0.82% | 27.54 | 2.2 | 27.54 | 38.55 | 49.57 | 60.58 | 71.6 | 82.61 |
22W17 | 61 | -0.3 | -0.49% | 27.51 | 2.22 | 27.51 | 38.51 | 49.51 | 60.52 | 71.52 | 82.52 |
22W16 | 61.3 | -0.5 | -0.81% | 27.48 | 2.23 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.44 |
22W15 | 61.8 | 0 | 0% | 27.45 | 2.25 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
22W14 | 61.8 | -0.2 | -0.32% | 27.42 | 2.25 | 27.42 | 38.39 | 49.36 | 60.32 | 71.29 | 82.26 |
22W13 | 62 | +0.8 | +1.31% | 27.39 | 2.26 | 27.39 | 38.35 | 49.3 | 60.26 | 71.22 | 82.17 |
22W12 | 61.2 | -1.1 | -1.77% | 27.36 | 2.24 | 27.36 | 38.31 | 49.25 | 60.2 | 71.14 | 82.08 |
22W11 | 62.3 | -0.8 | -1.27% | 27.33 | 2.28 | 27.33 | 38.27 | 49.2 | 60.13 | 71.06 | 82 |
22W10 | 63.1 | 0 | 0% | 27.3 | 2.31 | 27.3 | 38.22 | 49.15 | 60.07 | 70.99 | 81.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 63.1 | -0.4 | -0.63% | 27.27 | 2.31 | 27.27 | 38.18 | 49.09 | 60 | 70.91 | 81.82 |
22W08 | 63.5 | 0 | 0% | 27.24 | 2.33 | 27.24 | 38.14 | 49.04 | 59.94 | 70.84 | 81.73 |
22W07 | 63.5 | +0.2 | +0.32% | 27.22 | 2.33 | 27.22 | 38.1 | 48.99 | 59.87 | 70.76 | 81.65 |
22W05 | 63.3 | -0.7 | -1.09% | 27.19 | 2.33 | 27.19 | 38.06 | 48.94 | 59.81 | 70.68 | 81.56 |
22W04 | 64 | +0.2 | +0.31% | 27.16 | 2.36 | 27.16 | 38.02 | 48.88 | 59.75 | 70.61 | 81.47 |
22W03 | 63.8 | -0.9 | -1.39% | 27.13 | 2.35 | 27.13 | 37.98 | 48.83 | 59.68 | 70.53 | 81.38 |
22W02 | 64.7 | +1.2 | +1.89% | 27.1 | 2.39 | 27.1 | 37.94 | 48.78 | 59.62 | 70.46 | 81.3 |
22W01 | 63.5 | +0.3 | +0.47% | 27.07 | 2.35 | 27.07 | 37.9 | 48.72 | 59.55 | 70.38 | 81.21 |
21W52 | 63.2 | -0.1 | -0.16% | 27.04 | 2.34 | 27.04 | 37.86 | 48.67 | 59.49 | 70.3 | 81.12 |
21W51 | 63.3 | -0.2 | -0.31% | 27.05 | 2.34 | 27.05 | 37.87 | 48.69 | 59.51 | 70.33 | 81.15 |
21W50 | 63.5 | 0 | 0% | 27.06 | 2.35 | 27.06 | 37.88 | 48.7 | 59.53 | 70.35 | 81.17 |
21W49 | 63.5 | -0.5 | -0.78% | 27.07 | 2.35 | 27.07 | 37.89 | 48.72 | 59.55 | 70.37 | 81.2 |
21W48 | 64 | +0.4 | +0.63% | 27.08 | 2.36 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.23 |
21W47 | 63.6 | -0.8 | -1.24% | 27.09 | 2.35 | 27.09 | 37.92 | 48.75 | 59.59 | 70.42 | 81.26 |
21W46 | 64.4 | +0.4 | +0.63% | 27.09 | 2.38 | 27.09 | 37.93 | 48.77 | 59.61 | 70.44 | 81.28 |
21W45 | 64 | +0.5 | +0.79% | 27.1 | 2.36 | 27.1 | 37.94 | 48.79 | 59.63 | 70.47 | 81.31 |
21W44 | 63.5 | -0.2 | -0.31% | 27.11 | 2.34 | 27.11 | 37.96 | 48.8 | 59.65 | 70.49 | 81.34 |
21W43 | 63.7 | +0.3 | +0.47% | 27.12 | 2.35 | 27.12 | 37.97 | 48.82 | 59.67 | 70.52 | 81.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 63.4 | +0.1 | +0.16% | 27.13 | 2.34 | 27.13 | 37.98 | 48.83 | 59.69 | 70.54 | 81.39 |
21W41 | 63.3 | +0.2 | +0.32% | 27.14 | 2.33 | 27.14 | 37.99 | 48.85 | 59.71 | 70.56 | 81.42 |
21W40 | 63.1 | -1.6 | -2.47% | 27.15 | 2.32 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.44 |
21W39 | 64.7 | -0.1 | -0.15% | 27.16 | 2.38 | 27.16 | 38.02 | 48.88 | 59.75 | 70.61 | 81.47 |
21W38 | 64.8 | -0.4 | -0.61% | 27.17 | 2.39 | 27.17 | 38.03 | 48.9 | 59.77 | 70.63 | 81.5 |
21W37 | 65.2 | +0.2 | +0.31% | 27.18 | 2.4 | 27.18 | 38.05 | 48.92 | 59.79 | 70.66 | 81.53 |
21W36 | 65 | 0 | 0% | 27.18 | 2.39 | 27.18 | 38.06 | 48.93 | 59.81 | 70.68 | 81.55 |
21W35 | 65 | +3.2 | +5.18% | 27.19 | 2.39 | 27.19 | 38.07 | 48.95 | 59.83 | 70.7 | 81.58 |
21W34 | 61.8 | -3 | -4.63% | 27.2 | 2.27 | 27.2 | 38.08 | 48.96 | 59.85 | 70.73 | 81.61 |
21W33 | 64.8 | -3.7 | -5.4% | 27.21 | 2.38 | 27.21 | 38.1 | 48.98 | 59.87 | 70.75 | 81.63 |
21W32 | 68.5 | -1.1 | -1.58% | 27.22 | 2.52 | 27.22 | 38.11 | 49 | 59.88 | 70.77 | 81.66 |
21W31 | 69.6 | +1.1 | +1.61% | 27.23 | 2.56 | 27.23 | 38.12 | 49.01 | 59.9 | 70.8 | 81.69 |
21W30 | 68.5 | +0.4 | +0.59% | 27.24 | 2.51 | 27.24 | 38.13 | 49.03 | 59.92 | 70.82 | 81.72 |
21W29 | 68.1 | -0.9 | -1.3% | 27.25 | 2.5 | 27.25 | 38.15 | 49.05 | 59.94 | 70.84 | 81.74 |
21W28 | 69 | +0.5 | +0.73% | 27.26 | 2.53 | 27.26 | 38.16 | 49.06 | 59.96 | 70.87 | 81.77 |
21W27 | 68.5 | +0.4 | +0.59% | 27.27 | 2.51 | 27.27 | 38.17 | 49.08 | 59.98 | 70.89 | 81.8 |
21W26 | 68.1 | -0.6 | -0.87% | 27.27 | 2.5 | 27.27 | 38.18 | 49.09 | 60 | 70.91 | 81.82 |
21W25 | 68.7 | -0.2 | -0.29% | 27.28 | 2.52 | 27.28 | 38.2 | 49.11 | 60.02 | 70.94 | 81.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 68.9 | -1 | -1.43% | 27.29 | 2.52 | 27.29 | 38.21 | 49.13 | 60.04 | 70.96 | 81.88 |
21W23 | 69.9 | +0.6 | +0.87% | 27.3 | 2.56 | 27.3 | 38.22 | 49.14 | 60.06 | 70.98 | 81.9 |
21W22 | 69.3 | -0.9 | -1.28% | 27.31 | 2.54 | 27.31 | 38.23 | 49.16 | 60.08 | 71.01 | 81.93 |
21W21 | 70.2 | -2.2 | -3.04% | 27.32 | 2.57 | 27.32 | 38.25 | 49.18 | 60.1 | 71.03 | 81.96 |
21W20 | 72.4 | +1.5 | +2.12% | 27.33 | 2.65 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.99 |
21W19 | 70.9 | -0.9 | -1.25% | 27.34 | 2.59 | 27.34 | 38.27 | 49.21 | 60.14 | 71.08 | 82.01 |
21W18 | 71.8 | +0.6 | +0.84% | 27.35 | 2.63 | 27.35 | 38.29 | 49.22 | 60.16 | 71.1 | 82.04 |
21W17 | 71.2 | -0.1 | -0.14% | 27.36 | 2.6 | 27.36 | 38.3 | 49.24 | 60.18 | 71.12 | 82.07 |
21W16 | 71.3 | -0.3 | -0.42% | 27.36 | 2.61 | 27.36 | 38.31 | 49.26 | 60.2 | 71.15 | 82.09 |
21W15 | 71.6 | -0.1 | -0.14% | 27.37 | 2.62 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
21W14 | 71.7 | +0.4 | +0.56% | 27.38 | 2.62 | 27.38 | 38.34 | 49.29 | 60.24 | 71.2 | 82.15 |
21W13 | 71.3 | 0 | 0% | 27.39 | 2.6 | 27.39 | 38.35 | 49.31 | 60.26 | 71.22 | 82.18 |
21W12 | 71.3 | -0.3 | -0.42% | 27.4 | 2.6 | 27.4 | 38.36 | 49.32 | 60.28 | 71.24 | 82.2 |
21W11 | 71.6 | +1.3 | +1.85% | 27.41 | 2.61 | 27.41 | 38.37 | 49.34 | 60.3 | 71.27 | 82.23 |
21W10 | 70.3 | 0 | 0% | 27.42 | 2.56 | 27.42 | 38.39 | 49.35 | 60.32 | 71.29 | 82.26 |
21W09 | 70.3 | -0.3 | -0.42% | 27.43 | 2.56 | 27.43 | 38.4 | 49.37 | 60.34 | 71.31 | 82.28 |
21W08 | 70.6 | +1.9 | +2.77% | 27.44 | 2.57 | 27.44 | 38.41 | 49.39 | 60.36 | 71.34 | 82.31 |
21W06 | 68.7 | -0.9 | -1.29% | 27.45 | 2.5 | 27.45 | 38.42 | 49.4 | 60.38 | 71.36 | 82.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 69.6 | -0.1 | -0.14% | 27.45 | 2.54 | 27.45 | 38.44 | 49.42 | 60.4 | 71.38 | 82.36 |
21W04 | 69.7 | -0.3 | -0.43% | 27.46 | 2.54 | 27.46 | 38.45 | 49.44 | 60.42 | 71.41 | 82.39 |
21W03 | 70 | -0.8 | -1.13% | 27.47 | 2.55 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.42 |
21W02 | 70.8 | -0.9 | -1.26% | 27.48 | 2.58 | 27.48 | 38.47 | 49.47 | 60.46 | 71.45 | 82.45 |
21W01 | 71.7 | +0.4 | +0.56% | 27.49 | 2.61 | 27.49 | 38.49 | 49.48 | 60.48 | 71.48 | 82.47 |
20W52 | 71.3 | +0.6 | +0.85% | 27.5 | 2.59 | 27.5 | 38.5 | 49.5 | 60.5 | 71.5 | 82.5 |
20W51 | 70.7 | -0.9 | -1.26% | 27.47 | 2.57 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.42 |
20W50 | 71.6 | +0.1 | +0.14% | 27.44 | 2.61 | 27.44 | 38.42 | 49.4 | 60.38 | 71.36 | 82.33 |
20W49 | 71.5 | -0.3 | -0.42% | 27.42 | 2.61 | 27.42 | 38.38 | 49.35 | 60.32 | 71.28 | 82.25 |
20W48 | 71.8 | -0.6 | -0.83% | 27.39 | 2.62 | 27.39 | 38.34 | 49.3 | 60.26 | 71.21 | 82.17 |
20W47 | 72.4 | -0.1 | -0.14% | 27.36 | 2.65 | 27.36 | 38.31 | 49.25 | 60.2 | 71.14 | 82.08 |
20W46 | 72.5 | -0.5 | -0.68% | 27.33 | 2.65 | 27.33 | 38.27 | 49.2 | 60.13 | 71.07 | 82 |
20W45 | 73 | +1.3 | +1.81% | 27.31 | 2.67 | 27.31 | 38.23 | 49.15 | 60.07 | 71 | 81.92 |
20W44 | 71.7 | -0.3 | -0.42% | 27.28 | 2.63 | 27.28 | 38.19 | 49.1 | 60.01 | 70.92 | 81.84 |
20W43 | 72 | -0.8 | -1.1% | 27.25 | 2.64 | 27.25 | 38.15 | 49.05 | 59.95 | 70.85 | 81.75 |
20W42 | 72.8 | +1.9 | +2.68% | 27.22 | 2.67 | 27.22 | 38.11 | 49 | 59.89 | 70.78 | 81.67 |
20W41 | 70.9 | +1.1 | +1.58% | 27.2 | 2.61 | 27.2 | 38.07 | 48.95 | 59.83 | 70.71 | 81.59 |
20W40 | 69.8 | +0.6 | +0.87% | 27.17 | 2.57 | 27.17 | 38.03 | 48.9 | 59.77 | 70.64 | 81.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 69.2 | -1.7 | -2.4% | 27.14 | 2.55 | 27.14 | 38 | 48.85 | 59.71 | 70.56 | 81.42 |
20W38 | 70.9 | -0.6 | -0.84% | 27.11 | 2.62 | 27.11 | 37.96 | 48.8 | 59.65 | 70.49 | 81.34 |
20W37 | 71.5 | +0.3 | +0.42% | 27.08 | 2.64 | 27.08 | 37.92 | 48.75 | 59.59 | 70.42 | 81.25 |
20W36 | 71.2 | -0.5 | -0.7% | 27.06 | 2.63 | 27.06 | 37.88 | 48.7 | 59.53 | 70.35 | 81.17 |
20W35 | 71.7 | -0.1 | -0.14% | 27.03 | 2.65 | 27.03 | 37.84 | 48.65 | 59.46 | 70.28 | 81.09 |
20W34 | 71.8 | -0.1 | -0.14% | 27 | 2.66 | 27 | 37.8 | 48.6 | 59.4 | 70.2 | 81 |
20W33 | 71.9 | -3.6 | -4.77% | 26.97 | 2.67 | 26.97 | 37.76 | 48.55 | 59.34 | 70.13 | 80.92 |
20W32 | 75.5 | +2.2 | +3% | 26.95 | 2.8 | 26.95 | 37.72 | 48.5 | 59.28 | 70.06 | 80.84 |
20W31 | 73.3 | -0.9 | -1.21% | 26.92 | 2.72 | 26.92 | 37.69 | 48.45 | 59.22 | 69.99 | 80.76 |
20W30 | 74.2 | -0.7 | -0.93% | 26.89 | 2.76 | 26.89 | 37.65 | 48.4 | 59.16 | 69.92 | 80.67 |
20W29 | 74.9 | +0.4 | +0.54% | 26.86 | 2.79 | 26.86 | 37.61 | 48.35 | 59.1 | 69.84 | 80.59 |
20W28 | 74.5 | -1.8 | -2.36% | 26.84 | 2.78 | 26.84 | 37.57 | 48.3 | 59.04 | 69.77 | 80.51 |
20W27 | 76.3 | +0.6 | +0.79% | 26.81 | 2.85 | 26.81 | 37.53 | 48.25 | 58.98 | 69.7 | 80.42 |
20W26 | 75.7 | -0.6 | -0.79% | 26.78 | 2.83 | 26.78 | 37.49 | 48.2 | 58.92 | 69.63 | 80.34 |
20W25 | 76.3 | +0.3 | +0.39% | 26.75 | 2.85 | 26.75 | 37.45 | 48.15 | 58.86 | 69.56 | 80.26 |
20W24 | 76 | -1 | -1.3% | 26.72 | 2.84 | 26.72 | 37.41 | 48.1 | 58.79 | 69.48 | 80.17 |
20W23 | 77 | +3 | +4.05% | 26.7 | 2.88 | 26.7 | 37.38 | 48.05 | 58.73 | 69.41 | 80.09 |
20W22 | 74 | +3 | +4.23% | 26.67 | 2.77 | 26.67 | 37.34 | 48 | 58.67 | 69.34 | 80.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 71 | +1 | +1.43% | 26.64 | 2.67 | 26.64 | 37.3 | 47.95 | 58.61 | 69.27 | 79.92 |
20W20 | 70 | +1.1 | +1.6% | 26.61 | 2.63 | 26.61 | 37.26 | 47.9 | 58.55 | 69.2 | 79.84 |
20W19 | 68.9 | +4.1 | +6.33% | 26.59 | 2.59 | 26.59 | 37.22 | 47.86 | 58.49 | 69.12 | 79.76 |
20W18 | 64.8 | +1.2 | +1.89% | 26.56 | 2.44 | 26.56 | 37.18 | 47.81 | 58.43 | 69.05 | 79.68 |
20W17 | 63.6 | -0.7 | -1.09% | 26.53 | 2.4 | 26.53 | 37.14 | 47.76 | 58.37 | 68.98 | 79.59 |
20W16 | 64.3 | +2.7 | +4.38% | 26.5 | 2.43 | 26.5 | 37.1 | 47.71 | 58.31 | 68.91 | 79.51 |
20W15 | 61.6 | +2.3 | +3.88% | 26.48 | 2.33 | 26.48 | 37.07 | 47.66 | 58.25 | 68.84 | 79.43 |
20W14 | 59.3 | +2.1 | +3.67% | 26.45 | 2.24 | 26.45 | 37.03 | 47.61 | 58.18 | 68.76 | 79.34 |
20W13 | 57.2 | +6.4 | +12.6% | 26.42 | 2.17 | 26.42 | 36.99 | 47.56 | 58.12 | 68.69 | 79.26 |
20W12 | 50.8 | -4.8 | -8.63% | 26.39 | 1.92 | 26.39 | 36.95 | 47.51 | 58.06 | 68.62 | 79.18 |
20W11 | 55.6 | -17.9 | -24.4% | 26.36 | 2.11 | 26.36 | 36.91 | 47.46 | 58 | 68.55 | 79.09 |
20W10 | 73.5 | 0 | 0% | 26.34 | 2.79 | 26.34 | 36.87 | 47.41 | 57.94 | 68.48 | 79.01 |
20W09 | 73.5 | -1.8 | -2.39% | 26.31 | 2.79 | 26.31 | 36.83 | 47.36 | 57.88 | 68.4 | 78.93 |
20W08 | 75.3 | +0.9 | +1.21% | 26.28 | 2.87 | 26.28 | 36.79 | 47.31 | 57.82 | 68.33 | 78.84 |
20W07 | 74.4 | -3.2 | -4.12% | 26.25 | 2.83 | 26.25 | 36.76 | 47.26 | 57.76 | 68.26 | 78.76 |
20W06 | 77.6 | -10.9 | -12.3% | 26.23 | 2.96 | 26.23 | 36.72 | 47.21 | 57.7 | 68.19 | 78.68 |
20W05 | 88.5 | +11.2 | +14.5% | 26.2 | 3.38 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.6 |
20W04 | 77.3 | +5.9 | +8.26% | 26.17 | 2.95 | 26.17 | 36.64 | 47.11 | 57.58 | 68.04 | 78.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 71.4 | -0.7 | -0.97% | 26.14 | 2.73 | 26.14 | 36.6 | 47.06 | 57.51 | 67.97 | 78.43 |
20W02 | 72.1 | -0.6 | -0.83% | 26.12 | 2.76 | 26.12 | 36.56 | 47.01 | 57.45 | 67.9 | 78.35 |
20W01 | 72.7 | +2.3 | +3.27% | 26.09 | 2.79 | 26.09 | 36.52 | 46.96 | 57.39 | 67.83 | 78.26 |
19W52 | 70.4 | -0.1 | -0.14% | 26.06 | 2.7 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W51 | 70.5 | +0.2 | +0.28% | 26.06 | 2.71 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W50 | 70.3 | -1.6 | -2.23% | 26.06 | 2.7 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W49 | 71.9 | 0 | 0% | 26.06 | 2.76 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W48 | 71.9 | -0.6 | -0.83% | 26.06 | 2.76 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W47 | 72.5 | +0.4 | +0.55% | 26.06 | 2.78 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W46 | 72.1 | +0.1 | +0.14% | 26.06 | 2.77 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W45 | 72 | -0.1 | -0.14% | 26.06 | 2.76 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W44 | 72.1 | -1.1 | -1.5% | 26.06 | 2.77 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W43 | 73.2 | +0.8 | +1.1% | 26.06 | 2.81 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W42 | 72.4 | +0.4 | +0.56% | 26.06 | 2.78 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W41 | 72 | -1.2 | -1.64% | 26.06 | 2.76 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W40 | 73.2 | -1.7 | -2.27% | 26.06 | 2.81 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W39 | 74.9 | -0.1 | -0.13% | 26.06 | 2.87 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W38 | 75 | +0.8 | +1.08% | 26.06 | 2.88 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 74.2 | -6.3 | -7.83% | 26.06 | 2.85 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W36 | 80.5 | +0.2 | +0.25% | 26.06 | 3.09 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W35 | 80.3 | -1.4 | -1.71% | 26.06 | 3.08 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W34 | 81.7 | +1.4 | +1.74% | 26.06 | 3.14 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W33 | 80.3 | -5 | -5.86% | 26.06 | 3.08 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W32 | 85.3 | +0.9 | +1.07% | 26.06 | 3.27 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W31 | 84.4 | -4 | -4.52% | 26.06 | 3.24 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W30 | 88.4 | +0.1 | +0.11% | 26.06 | 3.39 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W29 | 88.3 | +2.3 | +2.67% | 26.06 | 3.39 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W28 | 86 | -6.6 | -7.13% | 26.06 | 3.3 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W27 | 92.6 | +2 | +2.21% | 26.06 | 3.55 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W26 | 90.6 | +0.1 | +0.11% | 26.06 | 3.48 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W25 | 90.5 | +1 | +1.12% | 26.06 | 3.47 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W24 | 89.5 | +1 | +1.13% | 26.06 | 3.43 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W23 | 88.5 | +0.5 | +0.57% | 26.06 | 3.4 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W22 | 88 | +3.1 | +3.65% | 26.06 | 3.38 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W21 | 84.9 | +7.1 | +9.13% | 26.06 | 3.26 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W20 | 77.8 | -0.3 | -0.38% | 26.06 | 2.99 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 78.1 | +3.9 | +5.26% | 26.06 | 3 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W18 | 74.2 | +3 | +4.21% | 26.06 | 2.85 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W17 | 71.2 | +2.5 | +3.64% | 26.06 | 2.73 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W16 | 68.7 | -0.1 | -0.15% | 26.06 | 2.64 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W15 | 68.8 | -0.7 | -1.01% | 26.06 | 2.64 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
19W14 | 69.5 | -0.1 | -0.14% | 26.06 | 2.67 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |