Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1336 台翰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.95 19.3 -0.35 -1.81% 3.11% 19.3 19.35 18.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5701,084萬 226 2.5張/筆 19.01元 0.84 13.63 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5097.57萬 48 1.1張/筆 19.34元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.35元 / -1.81%)        
財報評分: 最新49分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

1336 台翰 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0418.95-1.55-7.56%22.450.8411.2217.9624.731.4338.1644.9
24M0320.5-1.8-8.07%22.450.9111.2217.9624.731.4338.1644.9
24M0222.3+1+4.69%22.450.9911.2217.9624.731.4338.1644.9
24M0121.3+0.1+0.47%22.450.9511.2217.9624.731.4338.1644.9
23M1221.2-0.15-0.7%22.450.9411.2217.9624.731.4338.1644.9
23M1121.35+1+4.91%22.40.9511.217.9224.6431.3638.0844.8
23M1020.35-1.9-8.54%22.350.9111.1817.8824.5931.293844.71
23M0922.25+0.05+0.23%22.3111.1517.8424.5431.2337.9244.61
23M0822.2-1.55-6.53%22.26111.1317.8124.4831.1637.8444.51
23M0723.75-0.45-1.86%22.211.0711.117.7724.4331.0937.7544.42
23M0624.2-0.8-3.2%22.161.0911.0817.7324.3831.0237.6744.32
23M0525-1.2-4.58%22.111.1311.0617.6924.3230.9637.5944.22
23M0426.2-0.5-1.87%22.061.1911.0317.6524.2730.8937.5144.13
23M0326.7-3.3-11%22.021.2111.0117.6124.2230.8237.4344.03
23M0230+0.15+0.5%21.971.3710.9817.5724.1630.7537.3443.93
23M0129.85+5.25+21.3%21.921.3610.9617.5324.1130.6937.2643.84
22M1224.6-2.8-10.2%21.871.1210.9417.524.0630.6237.1843.74
22M1127.4+5.15+23.1%21.721.2610.8617.3823.8930.4136.9343.44
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1022.25-2.85-11.4%21.571.0310.7917.2623.7330.236.6743.15
22M0925.1-2.3-8.39%21.421.1710.7117.1423.5729.9936.4242.85
22M0827.4+6.55+31.4%21.281.2910.6417.0223.429.7936.1742.55
22M0720.85+1.5+7.75%21.130.9910.5616.923.2429.5835.9242.26
22M0619.35-0.35-1.78%20.980.9210.4916.7823.0829.3735.6741.96
22M0519.7+0.55+2.87%20.830.9510.4216.6722.9129.1635.4141.66
22M0419.15-0.8-4.01%20.680.9310.3416.5522.7528.9635.1641.37
22M0319.9500%20.540.9710.2716.4322.5928.7534.9141.07
22M0219.95-0.45-2.21%20.390.9810.1916.3122.4328.5434.6640.77
22M0120.4-1-4.67%20.241.0110.1216.1922.2628.3334.4140.48
21M1221.4+1.05+5.16%20.091.0710.0416.0722.128.1334.1540.18
21M1120.35-0.6-2.86%20.181.0110.0916.1422.228.2534.340.36
21M1020.95-0.8-3.68%20.271.0310.1316.2122.2928.3734.4540.53
21M0921.75-0.35-1.58%20.361.0710.1816.2822.3928.534.640.71
21M0822.1-1.95-8.11%20.441.0810.2216.3522.4928.6234.7540.89
21M0724.05+0.2+0.84%20.531.1710.2716.4322.5828.7434.941.06
21M0623.85+0.65+2.8%20.621.1610.3116.522.6828.8735.0541.24
21M0523.2-2.35-9.2%20.711.1210.3516.5722.7828.9935.241.42
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0425.55-0.2-0.78%20.81.2310.416.6422.8829.1235.3541.59
21M0325.75+1.8+7.52%20.881.2310.4416.7122.9729.2435.541.77
21M0223.95+0.5+2.13%20.971.1410.4916.7823.0729.3635.6541.95
21M0123.45-1.05-4.29%21.061.1110.5316.8523.1729.4935.842.12
20M1224.5+3.6+17.2%21.151.1610.5816.9223.2629.6135.9642.3
20M1120.9+1.6+8.29%21.030.9910.5116.8223.1329.4435.7542.05
20M1019.3+2.5+14.9%20.90.9210.4516.7222.9929.2635.5441.81
20M0916.8-0.6-3.45%20.780.8110.3916.6222.8629.0935.3341.56
20M0817.4+2.2+14.5%20.660.8410.3316.5322.7228.9235.1241.31
20M0715.2-0.9-5.59%20.530.7410.2716.4322.5928.7534.9141.07
20M0616.1+0.45+2.88%20.410.7910.216.3322.4528.5734.740.82
20M0515.65+0.4+2.62%20.290.7710.1416.2322.3228.434.4940.57
20M0415.25+2+15.1%20.160.7610.0816.1322.1828.2334.2840.33
20M0313.25-2.35-15.1%20.040.6610.0216.0322.0428.0634.0740.08
20M0215.6+0.95+6.48%19.920.789.95815.9321.9127.8833.8639.83
20M0114.65-0.7-4.56%19.790.749.89715.8321.7727.7133.6539.59
19M1215.35+0.9+6.23%19.670.789.83515.7421.6427.5433.4439.34
19M1114.45+0.1+0.7%19.680.739.83915.7421.6527.5533.4539.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1014.35+0.05+0.35%19.690.739.84315.7521.6527.5633.4639.37
19M0914.3-0.05-0.35%19.690.739.84615.7521.6627.5733.4839.39
19M0814.35-0.75-4.97%19.70.739.8515.7621.6727.5833.4939.4
19M0715.1+0.8+5.59%19.710.779.85415.7721.6827.5933.539.42
19M0614.3-0.55-3.7%19.720.739.85815.7721.6927.633.5239.43
19M0514.85-1.3-8.05%19.720.759.86115.7821.6927.6133.5339.44
19M0416.15+1+6.6%19.730.829.86515.7821.727.6233.5439.46
19M0315.15-0.05-0.33%19.740.779.86915.7921.7127.6333.5539.48
19M0215.2+0.65+4.47%19.740.779.87215.821.7227.6433.5739.49
19M0114.55-0.55-3.64%19.750.749.87615.821.7327.6533.5839.51
18M1215.1-0.4-2.58%19.760.769.8815.8121.7427.6633.5939.52
18M1115.5+1+6.9%19.720.799.85815.7721.6927.633.5239.43
18M1014.5-1.95-11.9%19.670.749.83615.7421.6427.5433.4439.34
18M0916.45-1.15-6.53%19.630.849.81415.721.5927.4833.3739.26
18M0817.6-0.85-4.61%19.580.99.79215.6721.5427.4233.2939.17
18M0718.45+1.4+8.21%19.540.949.7715.6321.4927.3533.2239.08
18M0617.05+0.8+4.92%19.50.879.74815.621.4427.2933.1438.99
18M0516.25+0.1+0.62%19.450.849.72515.5621.427.2333.0738.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0416.15-1.05-6.1%19.410.839.70315.5321.3527.1732.9938.81
18M0317.2-0.9-4.97%19.360.899.68115.4921.327.1132.9238.72
18M0218.1-0.05-0.28%19.320.949.65915.4521.2527.0532.8438.64
18M0118.15-0.85-4.47%19.270.949.63715.4221.226.9832.7738.55
17M1219+1+5.56%19.230.999.61515.3821.1526.9232.6938.46
17M1118-1.8-9.09%19.20.949.59815.3621.1126.8732.6338.39
17M1019.8-1.65-7.69%19.161.039.5815.3321.0826.8232.5738.32
17M0921.45+4.25+24.7%19.121.129.56215.321.0426.7832.5138.25
17M0817.2+0.1+0.58%19.090.99.54515.272126.7332.4538.18
17M0717.1-0.6-3.39%19.060.99.52815.2420.9626.6832.3938.11
17M0617.7+1.1+6.63%19.020.939.5115.2220.9226.6332.3338.04
17M0516.6+4.5+37.2%18.980.879.49215.1920.8826.5832.2737.97
17M0412.1+0.4+3.42%18.950.649.47515.1620.8526.5332.2137.9
17M0311.7+1.82+18.4%18.920.629.45815.1320.8126.4832.1637.83
17M029.88+1.77+21.8%18.880.529.4415.120.7726.4332.137.76
17M018.11-0.59-6.78%18.840.439.42215.0820.7326.3832.0437.69
16M128.7+1.01+13.1%18.810.469.40515.0520.6926.3331.9837.62
16M117.69-0.49-5.99%19.090.49.54515.272126.7232.4538.18
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M108.18-1.07-11.6%19.370.429.68415.4921.3127.1232.9338.74
16M099.25-0.55-5.61%19.650.479.82415.7221.6127.5133.439.3
16M089.8-1.05-9.68%19.930.499.96315.9421.9227.933.8839.85
16M0710.85+0.45+4.33%20.210.5410.116.1622.2328.2934.3540.41
16M0610.4+2.13+25.8%20.480.5110.2416.3922.5328.6834.8240.97
16M058.27+0.47+6.03%20.760.410.3816.6122.8429.0735.341.53
16M047.8-0.19-2.38%21.040.3710.5216.8323.1529.4635.7742.09
16M037.99-0.24-2.92%21.320.3710.6617.0623.4529.8536.2542.64
16M028.23+0.44+5.65%21.60.3810.817.2823.7630.2436.7243.2
16M017.79-0.43-5.23%21.880.3610.9417.524.0730.6337.243.76
15M128.22+0.6+7.87%22.160.3711.0817.7324.3831.0237.6744.32
15M117.62-0.73-8.74%22.380.3411.1917.9124.6231.3438.0544.77
15M108.35-0.09-1.07%22.610.3711.318.0924.8731.6538.4345.21
15M098.44+1.17+16.1%22.830.3711.4218.2625.1131.9638.8145.66
15M087.27-0.43-5.58%23.050.3211.5318.4425.3632.2739.1946.11
15M077.7-1.8-18.9%23.280.3311.6418.6225.632.5939.5746.55
15M069.5-1-9.52%23.50.411.7518.825.8532.939.9547
15M0510.5-1.95-15.7%23.720.4411.8618.9826.133.2140.3347.45
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0412.45-0.9-6.74%23.950.5211.9719.1626.3433.5340.7147.89
15M0313.35-0.85-5.99%24.170.5512.0819.3426.5933.8441.0948.34
15M0214.2-0.2-1.39%24.390.5812.219.5126.8334.1541.4748.79
15M0114.4+0.1+0.7%24.620.5812.3119.6927.0834.4641.8549.23
14M1214.3+1.55+12.2%24.840.5812.4219.8727.3234.7842.2349.68
14M1112.75-0.3-2.3%24.840.5112.4219.8727.3234.7742.2249.67
14M1013.05-2.65-16.9%24.830.5312.4219.8627.3134.7642.2149.66
14M0915.7-1.2-7.1%24.820.6312.4119.8627.3134.7542.249.65
14M0816.9-2.55-13.1%24.820.6812.4119.8627.334.7542.1949.64
14M0719.45+4.25+28%24.820.7812.4119.8527.334.7442.1949.63
14M0615.2-0.25-1.62%24.810.6112.419.8527.2934.7342.1849.62
14M0515.45+0.45+3%24.80.6212.419.8427.2934.7342.1749.61
14M0415+0.5+3.45%24.80.612.419.8427.2834.7242.1649.6
14M0314.5+0.25+1.75%24.80.5812.419.8427.2734.7142.1549.59
14M0214.25-0.4-2.73%24.790.5712.419.8327.2734.7142.1449.58
14M0114.65+4.05+38.2%24.780.5912.3919.8327.2634.742.1349.57
13M1210.6+0.6+6%24.780.4312.3919.8227.2634.6942.1349.56
13M1110-0.2-1.96%24.640.4112.3219.7127.134.4941.8849.27
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1010.2+0.1+0.99%24.490.4212.2519.5926.9434.2941.6448.98
13M0910.1+0.1+1%24.350.4112.1719.4826.7834.0941.3948.7
13M0810-0.7-6.54%24.20.4112.119.3626.6233.8841.1548.41
13M0710.7+0.3+2.88%24.060.4412.0319.2526.4733.6840.948.12
13M0610.4-1.15-9.96%23.920.4311.9619.1326.3133.4840.6647.83
13M0511.55+1.35+13.2%23.770.4911.8919.0226.1533.2840.4147.54
13M0410.2+0.05+0.49%23.630.4311.8118.925.9933.0840.1747.25
13M0310.15-0.8-7.31%23.480.4311.7418.7925.8332.8839.9246.96
13M0210.95+1.02+10.3%23.340.4711.6718.6725.6732.6739.6846.68
13M019.93+0.34+3.55%23.190.4311.618.5625.5132.4739.4346.39
12M129.59+0.06+0.63%23.050.4211.5218.4425.3632.2739.1846.1
12M119.53-0.34-3.44%23.260.4111.6318.6125.5832.5639.5446.51
12M109.87-0.93-8.61%23.460.4211.7318.7725.8132.8539.8946.93
12M0910.8-0.65-5.68%23.670.4611.8418.9426.0433.1440.2447.34
12M0811.45+0.05+0.44%23.880.4811.9419.126.2633.4340.5947.75
12M0711.4-0.5-4.2%24.080.4712.0419.2726.4933.7240.9448.17
12M0611.9+0.1+0.85%24.290.4912.1419.4326.7234.0141.2948.58
12M0511.8-0.4-3.28%24.50.4812.2519.626.9534.341.6448.99
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0412.2-0.5-3.94%24.70.4912.3519.7627.1734.584249.41
12M0312.7-0.9-6.62%24.910.5112.4619.9327.434.8742.3549.82
12M0213.6+1.65+13.8%25.120.5412.5620.0927.6335.1642.750.23
12M0111.95+0.95+8.64%25.320.4712.6620.2627.8635.4543.0550.65
11M1211+0.3+2.8%25.530.4312.7620.4228.0835.7443.451.06
11M1110.7-3.05-22.2%25.510.4212.7620.4128.0735.7243.3751.03
11M1013.75+0.1+0.73%25.50.5412.7520.428.0535.743.3551
11M0913.65-0.1-0.73%25.480.5412.7420.3928.0335.6843.3250.96
11M0813.75-3.15-18.6%25.470.5412.7320.3728.0135.6543.2950.93
11M0716.9-0.55-3.15%25.450.6612.7320.362835.6343.2750.9
11M0617.45-1.75-9.11%25.440.6912.7220.3527.9835.6143.2450.87
11M0519.2-1.6-7.69%25.420.7612.7120.3427.9635.5943.2150.84
11M0420.8+0.8+4%25.40.8212.720.3227.9435.5643.1950.81
11M0320-0.3-1.48%25.390.7912.6920.3127.9335.5443.1650.78
11M0220.3+1.15+6.01%25.370.812.6920.327.9135.5243.1350.74
11M0119.15+1.55+8.81%25.360.7612.6820.2827.8935.543.150.71
10M1217.600%25.340.6912.6720.2727.8735.4843.0850.68
10M1117.6-1.8-9.28%25.420.6912.7120.3427.9635.5943.2250.84
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1019.4+0.3+1.57%25.50.7612.7520.428.0535.743.3651.01
10M0919.1+2.15+12.7%25.580.7512.7920.4728.1435.8243.4951.17
10M0816.95-1.15-6.35%25.670.6612.8320.5328.2335.9343.6351.33
10M0718.1+1.7+10.4%25.750.712.8720.628.3236.0543.7751.5
10M0616.400%25.830.6312.9220.6628.4136.1643.9151.66
10M0516.4-5.9-26.5%25.910.6312.9620.7328.536.2844.0551.82
10M0422.3+3.1+16.1%25.990.861320.7928.5936.3944.1951.99
10M0319.2+1+5.49%26.080.7413.0420.8628.6836.544.3352.15
10M0218.2+0.15+0.83%26.160.713.0820.9328.7736.6244.4752.31
10M0118.05-2.25-11.1%26.240.6913.1220.9928.8636.7344.6152.48
09M1220.3+2.1+11.5%26.320.7713.1621.0628.9536.8544.7452.64
09M1118.2+0.65+3.7%26.480.6913.2421.1829.1337.0745.0152.96
09M1017.55+0.05+0.29%26.640.6613.3221.3129.337.2945.2953.28
09M0917.5+2.6+17.4%26.80.6513.421.4429.4837.5245.5653.6
09M0814.9-2.55-14.6%26.960.5513.4821.5729.6537.7445.8353.91
09M0717.45+1.45+9.06%27.120.6413.5621.6929.8337.9646.154.23
09M0616-2.75-14.7%27.280.5913.6421.823038.1846.3754.55
09M0518.75+3.95+26.7%27.430.6813.7221.9530.1838.4146.6454.87
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M0414.8+0.05+0.34%27.590.5413.822.0730.3538.6346.9155.19
09M0314.75+1.4+10.5%27.750.5313.8822.230.5338.8547.1855.5
09M0213.35+2.15+19.2%27.910.4813.9622.3330.739.0847.4555.82
09M0111.2-0.3-2.61%28.070.414.0422.4630.8839.347.7256.14
08M1211.5-2.3-16.7%28.230.4114.1222.5831.0539.5247.9956.46
08M1113.8-2.6-15.9%28.540.4814.2722.8331.3939.9648.5257.08
08M1016.4-0.9-5.2%28.850.5714.4223.0831.7440.3949.0457.7
08M0917.3-5.2-23.1%29.160.5914.5823.3332.0840.8249.5758.32
08M0822.5-0.4-1.75%29.470.7614.7423.5832.4241.2650.158.94
08M0722.9-0.6-2.55%29.780.7714.8923.8232.7641.6950.6359.56
08M0623.5-8.5-26.6%30.090.7815.0424.0733.142.1351.1560.18
08M0532-10.5-24.7%30.41.0515.224.3233.4442.5651.6860.8
08M0442.5+3+7.59%30.711.3815.3624.5733.7842.9952.2161.42
08M0339.5-2.1-5.05%31.021.2715.5124.8234.1243.4352.7362.04
08M0241.6-5.6-11.9%31.331.3315.6625.0634.4643.8653.2662.66
08M0147.2+2.2+4.89%31.641.4915.8225.3134.844.353.7963.28
07M1245-11-19.6%31.951.4115.9825.5635.1544.7354.3263.9
07M1156+4+7.69%31.951.7515.9825.5635.1544.7354.3263.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。