* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 18.95 | -1.55 | -7.56% | 22.45 | 0.84 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
24M03 | 20.5 | -1.8 | -8.07% | 22.45 | 0.91 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
24M02 | 22.3 | +1 | +4.69% | 22.45 | 0.99 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
24M01 | 21.3 | +0.1 | +0.47% | 22.45 | 0.95 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
23M12 | 21.2 | -0.15 | -0.7% | 22.45 | 0.94 | 11.22 | 17.96 | 24.7 | 31.43 | 38.16 | 44.9 |
23M11 | 21.35 | +1 | +4.91% | 22.4 | 0.95 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
23M10 | 20.35 | -1.9 | -8.54% | 22.35 | 0.91 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.71 |
23M09 | 22.25 | +0.05 | +0.23% | 22.3 | 1 | 11.15 | 17.84 | 24.54 | 31.23 | 37.92 | 44.61 |
23M08 | 22.2 | -1.55 | -6.53% | 22.26 | 1 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 |
23M07 | 23.75 | -0.45 | -1.86% | 22.21 | 1.07 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.42 |
23M06 | 24.2 | -0.8 | -3.2% | 22.16 | 1.09 | 11.08 | 17.73 | 24.38 | 31.02 | 37.67 | 44.32 |
23M05 | 25 | -1.2 | -4.58% | 22.11 | 1.13 | 11.06 | 17.69 | 24.32 | 30.96 | 37.59 | 44.22 |
23M04 | 26.2 | -0.5 | -1.87% | 22.06 | 1.19 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 |
23M03 | 26.7 | -3.3 | -11% | 22.02 | 1.21 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.03 |
23M02 | 30 | +0.15 | +0.5% | 21.97 | 1.37 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
23M01 | 29.85 | +5.25 | +21.3% | 21.92 | 1.36 | 10.96 | 17.53 | 24.11 | 30.69 | 37.26 | 43.84 |
22M12 | 24.6 | -2.8 | -10.2% | 21.87 | 1.12 | 10.94 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 |
22M11 | 27.4 | +5.15 | +23.1% | 21.72 | 1.26 | 10.86 | 17.38 | 23.89 | 30.41 | 36.93 | 43.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 22.25 | -2.85 | -11.4% | 21.57 | 1.03 | 10.79 | 17.26 | 23.73 | 30.2 | 36.67 | 43.15 |
22M09 | 25.1 | -2.3 | -8.39% | 21.42 | 1.17 | 10.71 | 17.14 | 23.57 | 29.99 | 36.42 | 42.85 |
22M08 | 27.4 | +6.55 | +31.4% | 21.28 | 1.29 | 10.64 | 17.02 | 23.4 | 29.79 | 36.17 | 42.55 |
22M07 | 20.85 | +1.5 | +7.75% | 21.13 | 0.99 | 10.56 | 16.9 | 23.24 | 29.58 | 35.92 | 42.26 |
22M06 | 19.35 | -0.35 | -1.78% | 20.98 | 0.92 | 10.49 | 16.78 | 23.08 | 29.37 | 35.67 | 41.96 |
22M05 | 19.7 | +0.55 | +2.87% | 20.83 | 0.95 | 10.42 | 16.67 | 22.91 | 29.16 | 35.41 | 41.66 |
22M04 | 19.15 | -0.8 | -4.01% | 20.68 | 0.93 | 10.34 | 16.55 | 22.75 | 28.96 | 35.16 | 41.37 |
22M03 | 19.95 | 0 | 0% | 20.54 | 0.97 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
22M02 | 19.95 | -0.45 | -2.21% | 20.39 | 0.98 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.77 |
22M01 | 20.4 | -1 | -4.67% | 20.24 | 1.01 | 10.12 | 16.19 | 22.26 | 28.33 | 34.41 | 40.48 |
21M12 | 21.4 | +1.05 | +5.16% | 20.09 | 1.07 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
21M11 | 20.35 | -0.6 | -2.86% | 20.18 | 1.01 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 |
21M10 | 20.95 | -0.8 | -3.68% | 20.27 | 1.03 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 |
21M09 | 21.75 | -0.35 | -1.58% | 20.36 | 1.07 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 |
21M08 | 22.1 | -1.95 | -8.11% | 20.44 | 1.08 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.89 |
21M07 | 24.05 | +0.2 | +0.84% | 20.53 | 1.17 | 10.27 | 16.43 | 22.58 | 28.74 | 34.9 | 41.06 |
21M06 | 23.85 | +0.65 | +2.8% | 20.62 | 1.16 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
21M05 | 23.2 | -2.35 | -9.2% | 20.71 | 1.12 | 10.35 | 16.57 | 22.78 | 28.99 | 35.2 | 41.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 25.55 | -0.2 | -0.78% | 20.8 | 1.23 | 10.4 | 16.64 | 22.88 | 29.12 | 35.35 | 41.59 |
21M03 | 25.75 | +1.8 | +7.52% | 20.88 | 1.23 | 10.44 | 16.71 | 22.97 | 29.24 | 35.5 | 41.77 |
21M02 | 23.95 | +0.5 | +2.13% | 20.97 | 1.14 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.95 |
21M01 | 23.45 | -1.05 | -4.29% | 21.06 | 1.11 | 10.53 | 16.85 | 23.17 | 29.49 | 35.8 | 42.12 |
20M12 | 24.5 | +3.6 | +17.2% | 21.15 | 1.16 | 10.58 | 16.92 | 23.26 | 29.61 | 35.96 | 42.3 |
20M11 | 20.9 | +1.6 | +8.29% | 21.03 | 0.99 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.05 |
20M10 | 19.3 | +2.5 | +14.9% | 20.9 | 0.92 | 10.45 | 16.72 | 22.99 | 29.26 | 35.54 | 41.81 |
20M09 | 16.8 | -0.6 | -3.45% | 20.78 | 0.81 | 10.39 | 16.62 | 22.86 | 29.09 | 35.33 | 41.56 |
20M08 | 17.4 | +2.2 | +14.5% | 20.66 | 0.84 | 10.33 | 16.53 | 22.72 | 28.92 | 35.12 | 41.31 |
20M07 | 15.2 | -0.9 | -5.59% | 20.53 | 0.74 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
20M06 | 16.1 | +0.45 | +2.88% | 20.41 | 0.79 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
20M05 | 15.65 | +0.4 | +2.62% | 20.29 | 0.77 | 10.14 | 16.23 | 22.32 | 28.4 | 34.49 | 40.57 |
20M04 | 15.25 | +2 | +15.1% | 20.16 | 0.76 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
20M03 | 13.25 | -2.35 | -15.1% | 20.04 | 0.66 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
20M02 | 15.6 | +0.95 | +6.48% | 19.92 | 0.78 | 9.958 | 15.93 | 21.91 | 27.88 | 33.86 | 39.83 |
20M01 | 14.65 | -0.7 | -4.56% | 19.79 | 0.74 | 9.897 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 |
19M12 | 15.35 | +0.9 | +6.23% | 19.67 | 0.78 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
19M11 | 14.45 | +0.1 | +0.7% | 19.68 | 0.73 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 14.35 | +0.05 | +0.35% | 19.69 | 0.73 | 9.843 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 |
19M09 | 14.3 | -0.05 | -0.35% | 19.69 | 0.73 | 9.846 | 15.75 | 21.66 | 27.57 | 33.48 | 39.39 |
19M08 | 14.35 | -0.75 | -4.97% | 19.7 | 0.73 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
19M07 | 15.1 | +0.8 | +5.59% | 19.71 | 0.77 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.42 |
19M06 | 14.3 | -0.55 | -3.7% | 19.72 | 0.73 | 9.858 | 15.77 | 21.69 | 27.6 | 33.52 | 39.43 |
19M05 | 14.85 | -1.3 | -8.05% | 19.72 | 0.75 | 9.861 | 15.78 | 21.69 | 27.61 | 33.53 | 39.44 |
19M04 | 16.15 | +1 | +6.6% | 19.73 | 0.82 | 9.865 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 |
19M03 | 15.15 | -0.05 | -0.33% | 19.74 | 0.77 | 9.869 | 15.79 | 21.71 | 27.63 | 33.55 | 39.48 |
19M02 | 15.2 | +0.65 | +4.47% | 19.74 | 0.77 | 9.872 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
19M01 | 14.55 | -0.55 | -3.64% | 19.75 | 0.74 | 9.876 | 15.8 | 21.73 | 27.65 | 33.58 | 39.51 |
18M12 | 15.1 | -0.4 | -2.58% | 19.76 | 0.76 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
18M11 | 15.5 | +1 | +6.9% | 19.72 | 0.79 | 9.858 | 15.77 | 21.69 | 27.6 | 33.52 | 39.43 |
18M10 | 14.5 | -1.95 | -11.9% | 19.67 | 0.74 | 9.836 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
18M09 | 16.45 | -1.15 | -6.53% | 19.63 | 0.84 | 9.814 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 |
18M08 | 17.6 | -0.85 | -4.61% | 19.58 | 0.9 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
18M07 | 18.45 | +1.4 | +8.21% | 19.54 | 0.94 | 9.77 | 15.63 | 21.49 | 27.35 | 33.22 | 39.08 |
18M06 | 17.05 | +0.8 | +4.92% | 19.5 | 0.87 | 9.748 | 15.6 | 21.44 | 27.29 | 33.14 | 38.99 |
18M05 | 16.25 | +0.1 | +0.62% | 19.45 | 0.84 | 9.725 | 15.56 | 21.4 | 27.23 | 33.07 | 38.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 16.15 | -1.05 | -6.1% | 19.41 | 0.83 | 9.703 | 15.53 | 21.35 | 27.17 | 32.99 | 38.81 |
18M03 | 17.2 | -0.9 | -4.97% | 19.36 | 0.89 | 9.681 | 15.49 | 21.3 | 27.11 | 32.92 | 38.72 |
18M02 | 18.1 | -0.05 | -0.28% | 19.32 | 0.94 | 9.659 | 15.45 | 21.25 | 27.05 | 32.84 | 38.64 |
18M01 | 18.15 | -0.85 | -4.47% | 19.27 | 0.94 | 9.637 | 15.42 | 21.2 | 26.98 | 32.77 | 38.55 |
17M12 | 19 | +1 | +5.56% | 19.23 | 0.99 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 |
17M11 | 18 | -1.8 | -9.09% | 19.2 | 0.94 | 9.598 | 15.36 | 21.11 | 26.87 | 32.63 | 38.39 |
17M10 | 19.8 | -1.65 | -7.69% | 19.16 | 1.03 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 |
17M09 | 21.45 | +4.25 | +24.7% | 19.12 | 1.12 | 9.562 | 15.3 | 21.04 | 26.78 | 32.51 | 38.25 |
17M08 | 17.2 | +0.1 | +0.58% | 19.09 | 0.9 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
17M07 | 17.1 | -0.6 | -3.39% | 19.06 | 0.9 | 9.528 | 15.24 | 20.96 | 26.68 | 32.39 | 38.11 |
17M06 | 17.7 | +1.1 | +6.63% | 19.02 | 0.93 | 9.51 | 15.22 | 20.92 | 26.63 | 32.33 | 38.04 |
17M05 | 16.6 | +4.5 | +37.2% | 18.98 | 0.87 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
17M04 | 12.1 | +0.4 | +3.42% | 18.95 | 0.64 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 |
17M03 | 11.7 | +1.82 | +18.4% | 18.92 | 0.62 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
17M02 | 9.88 | +1.77 | +21.8% | 18.88 | 0.52 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
17M01 | 8.11 | -0.59 | -6.78% | 18.84 | 0.43 | 9.422 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
16M12 | 8.7 | +1.01 | +13.1% | 18.81 | 0.46 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
16M11 | 7.69 | -0.49 | -5.99% | 19.09 | 0.4 | 9.545 | 15.27 | 21 | 26.72 | 32.45 | 38.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 8.18 | -1.07 | -11.6% | 19.37 | 0.42 | 9.684 | 15.49 | 21.31 | 27.12 | 32.93 | 38.74 |
16M09 | 9.25 | -0.55 | -5.61% | 19.65 | 0.47 | 9.824 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
16M08 | 9.8 | -1.05 | -9.68% | 19.93 | 0.49 | 9.963 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 |
16M07 | 10.85 | +0.45 | +4.33% | 20.21 | 0.54 | 10.1 | 16.16 | 22.23 | 28.29 | 34.35 | 40.41 |
16M06 | 10.4 | +2.13 | +25.8% | 20.48 | 0.51 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
16M05 | 8.27 | +0.47 | +6.03% | 20.76 | 0.4 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
16M04 | 7.8 | -0.19 | -2.38% | 21.04 | 0.37 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 |
16M03 | 7.99 | -0.24 | -2.92% | 21.32 | 0.37 | 10.66 | 17.06 | 23.45 | 29.85 | 36.25 | 42.64 |
16M02 | 8.23 | +0.44 | +5.65% | 21.6 | 0.38 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 |
16M01 | 7.79 | -0.43 | -5.23% | 21.88 | 0.36 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 |
15M12 | 8.22 | +0.6 | +7.87% | 22.16 | 0.37 | 11.08 | 17.73 | 24.38 | 31.02 | 37.67 | 44.32 |
15M11 | 7.62 | -0.73 | -8.74% | 22.38 | 0.34 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
15M10 | 8.35 | -0.09 | -1.07% | 22.61 | 0.37 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.21 |
15M09 | 8.44 | +1.17 | +16.1% | 22.83 | 0.37 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
15M08 | 7.27 | -0.43 | -5.58% | 23.05 | 0.32 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.11 |
15M07 | 7.7 | -1.8 | -18.9% | 23.28 | 0.33 | 11.64 | 18.62 | 25.6 | 32.59 | 39.57 | 46.55 |
15M06 | 9.5 | -1 | -9.52% | 23.5 | 0.4 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
15M05 | 10.5 | -1.95 | -15.7% | 23.72 | 0.44 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 12.45 | -0.9 | -6.74% | 23.95 | 0.52 | 11.97 | 19.16 | 26.34 | 33.53 | 40.71 | 47.89 |
15M03 | 13.35 | -0.85 | -5.99% | 24.17 | 0.55 | 12.08 | 19.34 | 26.59 | 33.84 | 41.09 | 48.34 |
15M02 | 14.2 | -0.2 | -1.39% | 24.39 | 0.58 | 12.2 | 19.51 | 26.83 | 34.15 | 41.47 | 48.79 |
15M01 | 14.4 | +0.1 | +0.7% | 24.62 | 0.58 | 12.31 | 19.69 | 27.08 | 34.46 | 41.85 | 49.23 |
14M12 | 14.3 | +1.55 | +12.2% | 24.84 | 0.58 | 12.42 | 19.87 | 27.32 | 34.78 | 42.23 | 49.68 |
14M11 | 12.75 | -0.3 | -2.3% | 24.84 | 0.51 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
14M10 | 13.05 | -2.65 | -16.9% | 24.83 | 0.53 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
14M09 | 15.7 | -1.2 | -7.1% | 24.82 | 0.63 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 |
14M08 | 16.9 | -2.55 | -13.1% | 24.82 | 0.68 | 12.41 | 19.86 | 27.3 | 34.75 | 42.19 | 49.64 |
14M07 | 19.45 | +4.25 | +28% | 24.82 | 0.78 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
14M06 | 15.2 | -0.25 | -1.62% | 24.81 | 0.61 | 12.4 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 |
14M05 | 15.45 | +0.45 | +3% | 24.8 | 0.62 | 12.4 | 19.84 | 27.29 | 34.73 | 42.17 | 49.61 |
14M04 | 15 | +0.5 | +3.45% | 24.8 | 0.6 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
14M03 | 14.5 | +0.25 | +1.75% | 24.8 | 0.58 | 12.4 | 19.84 | 27.27 | 34.71 | 42.15 | 49.59 |
14M02 | 14.25 | -0.4 | -2.73% | 24.79 | 0.57 | 12.4 | 19.83 | 27.27 | 34.71 | 42.14 | 49.58 |
14M01 | 14.65 | +4.05 | +38.2% | 24.78 | 0.59 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 |
13M12 | 10.6 | +0.6 | +6% | 24.78 | 0.43 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 |
13M11 | 10 | -0.2 | -1.96% | 24.64 | 0.41 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 10.2 | +0.1 | +0.99% | 24.49 | 0.42 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.98 |
13M09 | 10.1 | +0.1 | +1% | 24.35 | 0.41 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.7 |
13M08 | 10 | -0.7 | -6.54% | 24.2 | 0.41 | 12.1 | 19.36 | 26.62 | 33.88 | 41.15 | 48.41 |
13M07 | 10.7 | +0.3 | +2.88% | 24.06 | 0.44 | 12.03 | 19.25 | 26.47 | 33.68 | 40.9 | 48.12 |
13M06 | 10.4 | -1.15 | -9.96% | 23.92 | 0.43 | 11.96 | 19.13 | 26.31 | 33.48 | 40.66 | 47.83 |
13M05 | 11.55 | +1.35 | +13.2% | 23.77 | 0.49 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
13M04 | 10.2 | +0.05 | +0.49% | 23.63 | 0.43 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.25 |
13M03 | 10.15 | -0.8 | -7.31% | 23.48 | 0.43 | 11.74 | 18.79 | 25.83 | 32.88 | 39.92 | 46.96 |
13M02 | 10.95 | +1.02 | +10.3% | 23.34 | 0.47 | 11.67 | 18.67 | 25.67 | 32.67 | 39.68 | 46.68 |
13M01 | 9.93 | +0.34 | +3.55% | 23.19 | 0.43 | 11.6 | 18.56 | 25.51 | 32.47 | 39.43 | 46.39 |
12M12 | 9.59 | +0.06 | +0.63% | 23.05 | 0.42 | 11.52 | 18.44 | 25.36 | 32.27 | 39.18 | 46.1 |
12M11 | 9.53 | -0.34 | -3.44% | 23.26 | 0.41 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.51 |
12M10 | 9.87 | -0.93 | -8.61% | 23.46 | 0.42 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
12M09 | 10.8 | -0.65 | -5.68% | 23.67 | 0.46 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.34 |
12M08 | 11.45 | +0.05 | +0.44% | 23.88 | 0.48 | 11.94 | 19.1 | 26.26 | 33.43 | 40.59 | 47.75 |
12M07 | 11.4 | -0.5 | -4.2% | 24.08 | 0.47 | 12.04 | 19.27 | 26.49 | 33.72 | 40.94 | 48.17 |
12M06 | 11.9 | +0.1 | +0.85% | 24.29 | 0.49 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
12M05 | 11.8 | -0.4 | -3.28% | 24.5 | 0.48 | 12.25 | 19.6 | 26.95 | 34.3 | 41.64 | 48.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 12.2 | -0.5 | -3.94% | 24.7 | 0.49 | 12.35 | 19.76 | 27.17 | 34.58 | 42 | 49.41 |
12M03 | 12.7 | -0.9 | -6.62% | 24.91 | 0.51 | 12.46 | 19.93 | 27.4 | 34.87 | 42.35 | 49.82 |
12M02 | 13.6 | +1.65 | +13.8% | 25.12 | 0.54 | 12.56 | 20.09 | 27.63 | 35.16 | 42.7 | 50.23 |
12M01 | 11.95 | +0.95 | +8.64% | 25.32 | 0.47 | 12.66 | 20.26 | 27.86 | 35.45 | 43.05 | 50.65 |
11M12 | 11 | +0.3 | +2.8% | 25.53 | 0.43 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.06 |
11M11 | 10.7 | -3.05 | -22.2% | 25.51 | 0.42 | 12.76 | 20.41 | 28.07 | 35.72 | 43.37 | 51.03 |
11M10 | 13.75 | +0.1 | +0.73% | 25.5 | 0.54 | 12.75 | 20.4 | 28.05 | 35.7 | 43.35 | 51 |
11M09 | 13.65 | -0.1 | -0.73% | 25.48 | 0.54 | 12.74 | 20.39 | 28.03 | 35.68 | 43.32 | 50.96 |
11M08 | 13.75 | -3.15 | -18.6% | 25.47 | 0.54 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 |
11M07 | 16.9 | -0.55 | -3.15% | 25.45 | 0.66 | 12.73 | 20.36 | 28 | 35.63 | 43.27 | 50.9 |
11M06 | 17.45 | -1.75 | -9.11% | 25.44 | 0.69 | 12.72 | 20.35 | 27.98 | 35.61 | 43.24 | 50.87 |
11M05 | 19.2 | -1.6 | -7.69% | 25.42 | 0.76 | 12.71 | 20.34 | 27.96 | 35.59 | 43.21 | 50.84 |
11M04 | 20.8 | +0.8 | +4% | 25.4 | 0.82 | 12.7 | 20.32 | 27.94 | 35.56 | 43.19 | 50.81 |
11M03 | 20 | -0.3 | -1.48% | 25.39 | 0.79 | 12.69 | 20.31 | 27.93 | 35.54 | 43.16 | 50.78 |
11M02 | 20.3 | +1.15 | +6.01% | 25.37 | 0.8 | 12.69 | 20.3 | 27.91 | 35.52 | 43.13 | 50.74 |
11M01 | 19.15 | +1.55 | +8.81% | 25.36 | 0.76 | 12.68 | 20.28 | 27.89 | 35.5 | 43.1 | 50.71 |
10M12 | 17.6 | 0 | 0% | 25.34 | 0.69 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 |
10M11 | 17.6 | -1.8 | -9.28% | 25.42 | 0.69 | 12.71 | 20.34 | 27.96 | 35.59 | 43.22 | 50.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 19.4 | +0.3 | +1.57% | 25.5 | 0.76 | 12.75 | 20.4 | 28.05 | 35.7 | 43.36 | 51.01 |
10M09 | 19.1 | +2.15 | +12.7% | 25.58 | 0.75 | 12.79 | 20.47 | 28.14 | 35.82 | 43.49 | 51.17 |
10M08 | 16.95 | -1.15 | -6.35% | 25.67 | 0.66 | 12.83 | 20.53 | 28.23 | 35.93 | 43.63 | 51.33 |
10M07 | 18.1 | +1.7 | +10.4% | 25.75 | 0.7 | 12.87 | 20.6 | 28.32 | 36.05 | 43.77 | 51.5 |
10M06 | 16.4 | 0 | 0% | 25.83 | 0.63 | 12.92 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
10M05 | 16.4 | -5.9 | -26.5% | 25.91 | 0.63 | 12.96 | 20.73 | 28.5 | 36.28 | 44.05 | 51.82 |
10M04 | 22.3 | +3.1 | +16.1% | 25.99 | 0.86 | 13 | 20.79 | 28.59 | 36.39 | 44.19 | 51.99 |
10M03 | 19.2 | +1 | +5.49% | 26.08 | 0.74 | 13.04 | 20.86 | 28.68 | 36.5 | 44.33 | 52.15 |
10M02 | 18.2 | +0.15 | +0.83% | 26.16 | 0.7 | 13.08 | 20.93 | 28.77 | 36.62 | 44.47 | 52.31 |
10M01 | 18.05 | -2.25 | -11.1% | 26.24 | 0.69 | 13.12 | 20.99 | 28.86 | 36.73 | 44.61 | 52.48 |
09M12 | 20.3 | +2.1 | +11.5% | 26.32 | 0.77 | 13.16 | 21.06 | 28.95 | 36.85 | 44.74 | 52.64 |
09M11 | 18.2 | +0.65 | +3.7% | 26.48 | 0.69 | 13.24 | 21.18 | 29.13 | 37.07 | 45.01 | 52.96 |
09M10 | 17.55 | +0.05 | +0.29% | 26.64 | 0.66 | 13.32 | 21.31 | 29.3 | 37.29 | 45.29 | 53.28 |
09M09 | 17.5 | +2.6 | +17.4% | 26.8 | 0.65 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
09M08 | 14.9 | -2.55 | -14.6% | 26.96 | 0.55 | 13.48 | 21.57 | 29.65 | 37.74 | 45.83 | 53.91 |
09M07 | 17.45 | +1.45 | +9.06% | 27.12 | 0.64 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
09M06 | 16 | -2.75 | -14.7% | 27.28 | 0.59 | 13.64 | 21.82 | 30 | 38.18 | 46.37 | 54.55 |
09M05 | 18.75 | +3.95 | +26.7% | 27.43 | 0.68 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 14.8 | +0.05 | +0.34% | 27.59 | 0.54 | 13.8 | 22.07 | 30.35 | 38.63 | 46.91 | 55.19 |
09M03 | 14.75 | +1.4 | +10.5% | 27.75 | 0.53 | 13.88 | 22.2 | 30.53 | 38.85 | 47.18 | 55.5 |
09M02 | 13.35 | +2.15 | +19.2% | 27.91 | 0.48 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.82 |
09M01 | 11.2 | -0.3 | -2.61% | 28.07 | 0.4 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
08M12 | 11.5 | -2.3 | -16.7% | 28.23 | 0.41 | 14.12 | 22.58 | 31.05 | 39.52 | 47.99 | 56.46 |
08M11 | 13.8 | -2.6 | -15.9% | 28.54 | 0.48 | 14.27 | 22.83 | 31.39 | 39.96 | 48.52 | 57.08 |
08M10 | 16.4 | -0.9 | -5.2% | 28.85 | 0.57 | 14.42 | 23.08 | 31.74 | 40.39 | 49.04 | 57.7 |
08M09 | 17.3 | -5.2 | -23.1% | 29.16 | 0.59 | 14.58 | 23.33 | 32.08 | 40.82 | 49.57 | 58.32 |
08M08 | 22.5 | -0.4 | -1.75% | 29.47 | 0.76 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.94 |
08M07 | 22.9 | -0.6 | -2.55% | 29.78 | 0.77 | 14.89 | 23.82 | 32.76 | 41.69 | 50.63 | 59.56 |
08M06 | 23.5 | -8.5 | -26.6% | 30.09 | 0.78 | 15.04 | 24.07 | 33.1 | 42.13 | 51.15 | 60.18 |
08M05 | 32 | -10.5 | -24.7% | 30.4 | 1.05 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 |
08M04 | 42.5 | +3 | +7.59% | 30.71 | 1.38 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 |
08M03 | 39.5 | -2.1 | -5.05% | 31.02 | 1.27 | 15.51 | 24.82 | 34.12 | 43.43 | 52.73 | 62.04 |
08M02 | 41.6 | -5.6 | -11.9% | 31.33 | 1.33 | 15.66 | 25.06 | 34.46 | 43.86 | 53.26 | 62.66 |
08M01 | 47.2 | +2.2 | +4.89% | 31.64 | 1.49 | 15.82 | 25.31 | 34.8 | 44.3 | 53.79 | 63.28 |
07M12 | 45 | -11 | -19.6% | 31.95 | 1.41 | 15.98 | 25.56 | 35.15 | 44.73 | 54.32 | 63.9 |
07M11 | 56 | +4 | +7.69% | 31.95 | 1.75 | 15.98 | 25.56 | 35.15 | 44.73 | 54.32 | 63.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |