≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 本淨比河流圖(月)

00920 富邦ESG綠色電力

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3225.45-0.13-0.51%0.75%25.4525.4525.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55139.8萬226244股/筆25.3325.32 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74187.7萬192384張/筆25.46-0.26 (-1.01%)

連續漲跌: 連2跌  ( -0.39元 / -1.52%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1025.32+0.44+1.77%25.7424.75---
-
-
-
-
-
-
26M0924.88+0.57+2.34%25.0323.81---
-
-
-
-
-
-
26M0824.31+0.42+1.76%25.5523.75---
-
-
-
-
-
-
26M0723.89-2.11-8.12%26.8622.2---
-
-
-
-
-
-
26M0626-1.67-6.04%27.824.76---
-
-
-
-
-
-
26M0527.67+1.59+6.1%27.9124.89---
-
-
-
-
-
-
26M0426.08+5.13+24.5%26.3421.21---
-
-
-
-
-
-
26M0320.95-1.19-5.37%21.9319.34---
-
-
-
-
-
-
26M0222.14+1.68+8.21%22.7120.04---
-
-
-
-
-
-
26M0120.46+2.3+12.7%20.8118.14---
-
-
-
-
-
-
25M1218.16-0.01-0.06%18.5917.72---
-
-
-
-
-
-
25M1118.17-0.13-0.71%18.8917.4---
-
-
-
-
-
-
25M1018.3+2.41+15.2%18.5115.89---
-
-
-
-
-
-
25M0915.89+0.77+5.09%16.0614.61---
-
-
-
-
-
-
25M0815.12+1.06+7.54%15.213.97---
-
-
-
-
-
-
25M0714.06+1.67+13.5%14.1712.41---
-
-
-
-
-
-
25M0612.39+0.46+3.86%12.4311.89---
-
-
-
-
-
-
25M0511.93-0.14-1.16%12.2311.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0412.07-0.25-2.03%12.310.82---
-
-
-
-
-
-
25M0312.32-0.3-2.38%12.7912---
-
-
-
-
-
-
25M0212.62-0.02-0.16%12.6212.05---
-
-
-
-
-
-
25M0112.64-0.3-2.32%13.3212.54---
-
-
-
-
-
-
24M1212.94-0.58-4.29%13.8912.71---
-
-
-
-
-
-
24M1113.52-0.54-3.84%14.5713.21---
-
-
-
-
-
-
24M1014.06-1.4-9.06%15.4614.05---
-
-
-
-
-
-
24M0915.46+0.47+3.14%15.514.51---
-
-
-
-
-
-
24M0814.99-0.08-0.53%15.2414.1---
-
-
-
-
-
-
24M0715.07+0.24+1.62%15.4814.51---
-
-
-
-
-
-
24M0614.83-0.51-3.32%15.6514.81---
-
-
-
-
-
-
24M0515.34+1.32+9.42%15.4513.96---
-
-
-
-
-
-
24M0414.02-0.23-1.61%14.3313.49---
-
-
-
-
-
-
24M0314.25+0.79+5.87%14.313.57---
-
-
-
-
-
-
24M0213.46-0.25-1.82%13.9913.35---
-
-
-
-
-
-
24M0113.71-1.35-8.96%15.0613.69---
-
-
-
-
-
-
23M1215.06+0.97+6.88%15.0714.02---
-
-
-
-
-
-
23M1114.09+1.15+8.89%14.112.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1012.94-1.21-8.55%14.2712.94---
-
-
-
-
-
-
23M0914.15-1.34-8.65%15.4814.12---
-
-
-
-
-
-
23M0815.49-1.36-8.07%16.9515.27---
-
-
-
-
-
-
23M0716.85+0.33+2%17.4416.5---
-
-
-
-
-
-
23M0616.5200%17.1716.36---
-
-
-
-
-
-
23M0516.52-0.03-0.18%16.9716.22---
-
-
-
-
-
-
23M0416.55-0.17-1.02%17.1316.4---
-
-
-
-
-
-
23M0316.72+0.52+3.21%17.0115.86---
-
-
-
-
-
-
23M0216.2-0.13-0.8%16.916.19---
-
-
-
-
-
-
23M0116.33+0.09+0.55%16.9815.82---
-
-
-
-
-
-
22M1216.24-0.69-4.08%17.6216.05---
-
-
-
-
-
-
22M1116.93+0.79+4.89%17.4616.02---
-
-
-
-
-
-
22M1016.14+1.15+7.67%16.1514.72---
-
-
-
-
-
-