| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 17.67 | +0.43 | +2.43% | 2.32% | 17.71 | 18.1 | 17.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,588 | 1.18億 | 1,523 | 4.3張/筆 | 17.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,439 | 1.32億 | 1,589 | 4.7張/筆 | 17.72元 | +0.11 (+0.63%) | 連漲連跌: 連5漲 ( +1.68元 / +10.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 18.1 | +1.68 | +10.2% | | | - | - | - | - | - | - | 24W16 | 16.42 | -0.64 | -3.75% | | | - | - | - | - | - | - | 24W15 | 17.06 | +0.37 | +2.22% | | | - | - | - | - | - | - | 24W14 | 16.69 | +0.21 | +1.27% | | | - | - | - | - | - | - | 24W13 | 16.48 | +0.22 | +1.35% | | | - | - | - | - | - | - | 24W12 | 16.26 | +0.11 | +0.68% | | | - | - | - | - | - | - | 24W11 | 16.15 | +0.39 | +2.47% | | | - | - | - | - | - | - | 24W10 | 15.76 | -0.32 | -1.99% | | | - | - | - | - | - | - | 24W09 | 16.08 | -0.28 | -1.71% | | | - | - | - | - | - | - | 24W08 | 16.36 | +0.49 | +3.09% | | | - | - | - | - | - | - | 24W07 | 15.87 | +0.72 | +4.75% | | | - | - | - | - | - | - | 24W06 | 15.15 | +0.11 | +0.73% | | | - | - | - | - | - | - | 24W05 | 15.04 | -0.66 | -4.2% | | | - | - | - | - | - | - | 24W04 | 15.7 | +0.7 | +4.67% | | | - | - | - | - | - | - | 24W03 | 15 | -0.91 | -5.72% | | | - | - | - | - | - | - | 24W02 | 15.91 | -0.28 | -1.73% | | | - | - | - | - | - | - | 24W01 | 16.19 | -0.1 | -0.61% | | | - | - | - | - | - | - | 23W52 | 16.29 | +0.33 | +2.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 15.96 | -0.65 | -3.91% | | | - | - | - | - | - | - | 23W50 | 16.61 | +0.27 | +1.65% | | | - | - | - | - | - | - | 23W49 | 16.34 | -0.69 | -4.05% | | | - | - | - | - | - | - | 23W48 | 17.03 | -0.62 | -3.51% | | | - | - | - | - | - | - | 23W47 | 17.65 | +0.22 | +1.26% | | | - | - | - | - | - | - | 23W46 | 17.43 | -0.03 | -0.17% | | | - | - | - | - | - | - | 23W45 | 17.46 | -0.1 | -0.57% | | | - | - | - | - | - | - | 23W44 | 17.56 | -0.02 | -0.11% | | | - | - | - | - | - | - | 23W43 | 17.58 | +0.35 | +2.03% | | | - | - | - | - | - | - | 23W42 | 17.23 | -0.79 | -4.38% | | | - | - | - | - | - | - | 23W41 | 18.02 | +0.39 | +2.21% | | | - | - | - | - | - | - | 23W40 | 17.63 | -0.04 | -0.23% | | | - | - | - | - | - | - | 23W39 | 17.67 | -0.3 | -1.67% | | | - | - | - | - | - | - | 23W38 | 17.97 | -0.46 | -2.5% | | | - | - | - | - | - | - | 23W37 | 18.43 | +0.14 | +0.77% | | | - | - | - | - | - | - | 23W36 | 18.29 | -0.22 | -1.19% | | | - | - | - | - | - | - | 23W35 | 18.51 | +0.55 | +3.06% | | | - | - | - | - | - | - | 23W34 | 17.96 | -0.08 | -0.44% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 18.04 | -1.24 | -6.43% | | | - | - | - | - | - | - | 23W32 | 19.28 | -0.53 | -2.68% | | | - | - | - | - | - | - | 23W31 | 19.81 | +0.32 | +1.64% | | | - | - | - | - | - | - | 23W30 | 19.49 | +1.31 | +7.21% | | | - | - | - | - | - | - | 23W29 | 18.18 | -0.52 | -2.78% | | | - | - | - | - | - | - | 23W28 | 18.7 | +0.97 | +5.47% | | | - | - | - | - | - | - | 23W27 | 17.73 | -0.11 | -0.62% | | | - | - | - | - | - | - | 23W26 | 17.84 | -0.21 | -1.16% | | | - | - | - | - | - | - | 23W25 | 18.05 | -0.85 | -4.5% | | | - | - | - | - | - | - | 23W24 | 18.9 | +0.9 | +5% | | | - | - | - | - | - | - | 23W23 | 18 | +0.7 | +4.05% | | | - | - | - | - | - | - | 23W22 | 17.3 | +0.22 | +1.29% | | | - | - | - | - | - | - | 23W21 | 17.08 | -0.8 | -4.47% | | | - | - | - | - | - | - | 23W20 | 17.88 | -0.11 | -0.61% | | | - | - | - | - | - | - | 23W19 | 17.99 | -0.15 | -0.83% | | | - | - | - | - | - | - | 23W18 | 18.14 | 0 | 0% | | | - | - | - | - | - | - | 23W17 | 18.14 | -0.32 | -1.73% | | | - | - | - | - | - | - | 23W16 | 18.46 | -0.22 | -1.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 18.68 | -0.4 | -2.1% | | | - | - | - | - | - | - | 23W14 | 19.08 | -0.13 | -0.68% | | | - | - | - | - | - | - | 23W13 | 19.21 | +0.6 | +3.22% | | | - | - | - | - | - | - | 23W12 | 18.61 | +0.45 | +2.48% | | | - | - | - | - | - | - | 23W11 | 18.16 | +0.25 | +1.4% | | | - | - | - | - | - | - | 23W10 | 17.91 | -1.31 | -6.82% | | | - | - | - | - | - | - | 23W09 | 19.22 | +0.59 | +3.17% | | | - | - | - | - | - | - | 23W08 | 18.63 | -1.09 | -5.53% | | | - | - | - | - | - | - | 23W07 | 19.72 | -0.02 | -0.1% | | | - | - | - | - | - | - | 23W06 | 19.74 | -0.23 | -1.15% | | | - | - | - | - | - | - | 23W05 | 19.97 | -0.15 | -0.75% | | | - | - | - | - | - | - | 23W03 | 20.12 | -0.05 | -0.25% | | | - | - | - | - | - | - | 23W02 | 20.17 | +0.39 | +1.97% | | | - | - | - | - | - | - | 23W01 | 19.78 | +1.47 | +8.03% | | | - | - | - | - | - | - | 22W53 | 18.31 | +0.17 | +0.94% | | | - | - | - | - | - | - | 22W52 | 18.14 | +0.06 | +0.33% | | | - | - | - | - | - | - | 22W51 | 18.08 | -0.39 | -2.11% | | | - | - | - | - | - | - | 22W50 | 18.47 | +1.35 | +7.89% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 17.12 | +1.19 | +7.47% | | | - | - | - | - | - | - | 22W48 | 15.93 | -0.91 | -5.4% | | | - | - | - | - | - | - | 22W47 | 16.84 | +1.34 | +8.65% | | | - | - | - | - | - | - | 22W46 | 15.5 | -0.04 | -0.26% | | | - | - | - | - | - | - | 22W45 | 15.54 | +1.79 | +13% | | | - | - | - | - | - | - | 22W44 | 13.75 | -1.48 | -9.72% | | | - | - | - | - | - | - | 22W43 | 15.23 | -0.9 | -5.58% | | | - | - | - | - | - | - | 22W42 | 16.13 | -0.87 | -5.12% | | | - | - | - | - | - | - | 22W41 | 17 | +0.42 | +2.53% | | | - | - | - | - | - | - | 22W40 | 16.58 | -0.67 | -3.88% | | | - | - | - | - | - | - | 22W39 | 17.25 | -0.85 | -4.7% | | | - | - | - | - | - | - | 22W38 | 18.1 | +0.1 | +0.56% | | | - | - | - | - | - | - | 22W37 | 18 | -0.35 | -1.91% | | | - | - | - | - | - | - | 22W36 | 18.35 | -0.31 | -1.66% | | | - | - | - | - | - | - | 22W35 | 18.66 | +0.71 | +3.96% | | | - | - | - | - | - | - | 22W34 | 17.95 | -0.25 | -1.37% | | | - | - | - | - | - | - | 22W33 | 18.2 | -0.1 | -0.55% | | | - | - | - | - | - | - | 22W32 | 18.3 | +0.01 | +0.05% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 18.29 | -0.87 | -4.54% | | | - | - | - | - | - | - | 22W30 | 19.16 | +0.25 | +1.32% | | | - | - | - | - | - | - | 22W29 | 18.91 | -1.39 | -6.85% | | | - | - | - | - | - | - | 22W28 | 20.3 | +0.33 | +1.65% | | | - | - | - | - | - | - | 22W27 | 19.97 | -0.29 | -1.43% | | | - | - | - | - | - | - | 22W26 | 20.26 | +0.78 | +4% | | | - | - | - | - | - | - | 22W25 | 19.48 | -0.62 | -3.08% | | | - | - | - | - | - | - | 22W24 | 20.1 | +1.7 | +9.24% | | | - | - | - | - | - | - | 22W23 | 18.4 | +0.6 | +3.37% | | | - | - | - | - | - | - | 22W22 | 17.8 | -0.2 | -1.11% | | | - | - | - | - | - | - | 22W21 | 18 | +0.85 | +4.96% | | | - | - | - | - | - | - | 22W20 | 17.15 | -0.57 | -3.22% | | | - | - | - | - | - | - | 22W19 | 17.72 | -0.79 | -4.27% | | | - | - | - | - | - | - | 22W18 | 18.51 | +1.14 | +6.56% | | | - | - | - | - | - | - | 22W17 | 17.37 | -1.09 | -5.9% | | | - | - | - | - | - | - | 22W16 | 18.46 | -0.38 | -2.02% | | | - | - | - | - | - | - | 22W15 | 18.84 | +0.07 | +0.37% | | | - | - | - | - | - | - | 22W14 | 18.77 | +0.25 | +1.35% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 18.52 | +0.51 | +2.83% | | | - | - | - | - | - | - | 22W12 | 18.01 | +0.81 | +4.71% | | | - | - | - | - | - | - | 22W11 | 17.2 | -2 | -10.4% | | | - | - | - | - | - | - | 22W10 | 19.2 | -0.89 | -4.43% | | | - | - | - | - | - | - | 22W09 | 20.09 | -1.85 | -8.43% | | | - | - | - | - | - | - | 22W08 | 21.94 | -0.12 | -0.54% | | | - | - | - | - | - | - | 22W07 | 22.06 | +0.73 | +3.42% | | | - | - | - | - | - | - | 22W05 | 21.33 | -0.78 | -3.53% | | | - | - | - | - | - | - | 22W04 | 22.11 | +0.43 | +1.98% | | | - | - | - | - | - | - | 22W03 | 21.68 | +0.69 | +3.29% | | | - | - | - | - | - | - | 22W02 | 20.99 | +0.25 | +1.21% | | | - | - | - | - | - | - | 22W01 | 20.74 | -0.48 | -2.26% | | | - | - | - | - | - | - | 21W52 | 21.22 | +0.02 | +0.09% | | | - | - | - | - | - | - | 21W51 | 21.2 | -1.33 | -5.9% | | | - | - | - | - | - | - | 21W50 | 22.53 | +0.19 | +0.85% | | | - | - | - | - | - | - | 21W49 | 22.34 | -0.92 | -3.96% | | | - | - | - | - | - | - | 21W48 | 23.26 | -0.81 | -3.37% | | | - | - | - | - | - | - | 21W47 | 24.07 | -0.6 | -2.43% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 24.67 | +0.44 | +1.82% | | | - | - | - | - | - | - | 21W45 | 24.23 | -0.32 | -1.3% | | | - | - | - | - | - | - | 21W44 | 24.55 | -0.97 | -3.8% | | | - | - | - | - | - | - | 21W43 | 25.52 | +1.06 | +4.33% | | | - | - | - | - | - | - | 21W42 | 24.46 | +0.74 | +3.12% | | | - | - | - | - | - | - | 21W41 | 23.72 | +0.7 | +3.04% | | | - | - | - | - | - | - | 21W40 | 23.02 | -0.36 | -1.54% | | | - | - | - | - | - | - | 21W39 | 23.38 | -0.41 | -1.72% | | | - | - | - | - | - | - | 21W38 | 23.79 | -1.25 | -4.99% | | | - | - | - | - | - | - | 21W37 | 25.04 | +0.16 | +0.64% | | | - | - | - | - | - | - | 21W36 | 24.88 | +0.59 | +2.43% | | | - | - | - | - | - | - | 21W35 | 24.29 | +1.52 | +6.68% | | | - | - | - | - | - | - | 21W34 | 22.77 | -2.19 | -8.77% | | | - | - | - | - | - | - | 21W33 | 24.96 | -0.1 | -0.4% | | | - | - | - | - | - | - | 21W32 | 25.06 | +0.24 | +0.97% | | | - | - | - | - | - | - | 21W31 | 24.82 | -2.68 | -9.75% | | | - | - | - | - | - | - | 21W30 | 27.5 | -0.89 | -3.13% | | | - | - | - | - | - | - | 21W29 | 28.39 | +0.87 | +3.16% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 27.52 | -1.39 | -4.81% | | | - | - | - | - | - | - | 21W27 | 28.91 | -0.57 | -1.93% | | | - | - | - | - | - | - | 21W26 | 29.48 | +0.66 | +2.29% | | | - | - | - | - | - | - | 21W25 | 28.82 | -0.08 | -0.28% | | | - | - | - | - | - | - | 21W24 | 28.9 | -0.33 | -1.13% | | | - | - | - | - | - | - | 21W23 | 29.23 | +0.07 | +0.24% | | | - | - | - | - | - | - | 21W22 | 29.16 | +0.35 | +1.21% | | | - | - | - | - | - | - | 21W21 | 28.81 | +1.29 | +4.69% | | | - | - | - | - | - | - | 21W20 | 27.52 | -1.6 | -5.49% | | | - | - | - | - | - | - | 21W19 | 29.12 | -1.11 | -3.67% | | | - | - | - | - | - | - | 21W18 | 30.23 | 0 | 0% | | | - | - | - | - | - | - | 21W17 | 30.23 | -0.03 | -0.1% | | | - | - | - | - | - | - | 21W16 | 30.26 | -0.04 | -0.13% | | | - | - | - | - | - | - | 21W15 | 30.3 | -0.22 | -0.72% | | | - | - | - | - | - | - | 21W14 | 30.52 | +0.39 | +1.29% | | | - | - | - | - | - | - | 21W13 | 30.13 | -1.02 | -3.27% | | | - | - | - | - | - | - | 21W12 | 31.15 | -0.85 | -2.66% | | | - | - | - | - | - | - | 21W11 | 32 | +0.8 | +2.56% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 31.2 | -1.4 | -4.29% | | | - | - | - | - | - | - | 21W09 | 32.6 | -2.56 | -7.28% | | | - | - | - | - | - | - | 21W08 | 35.16 | +1.25 | +3.69% | | | - | - | - | - | - | - | 21W06 | 33.91 | +1.35 | +4.15% | | | - | - | - | - | - | - | 21W05 | 32.56 | -0.86 | -2.57% | | | - | - | - | - | - | - | 21W04 | 33.42 | +2.24 | +7.18% | | | - | - | - | - | - | - | 21W03 | 31.18 | +1.09 | +3.62% | | | - | - | - | - | - | - | 21W02 | 30.09 | +0.64 | +2.17% | | | - | - | - | - | - | - | 21W01 | 29.45 | +0.24 | +0.82% | | | - | - | - | - | - | - | 20W52 | 29.21 | -0.53 | -1.78% | | | - | - | - | - | - | - | 20W51 | 29.74 | -0.01 | -0.03% | | | - | - | - | - | - | - | 20W50 | 29.75 | -0.29 | -0.97% | | | - | - | - | - | - | - | 20W49 | 30.04 | -0.75 | -2.44% | | | - | - | - | - | - | - | 20W48 | 30.79 | +0.64 | +2.12% | | | - | - | - | - | - | - | 20W47 | 30.15 | +0.15 | +0.5% | | | - | - | - | - | - | - | 20W46 | 30 | -0.96 | -3.1% | | | - | - | - | - | - | - | 20W45 | 30.96 | +0.9 | +2.99% | | | - | - | - | - | - | - | 20W44 | 30.06 | +0.64 | +2.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 29.42 | +0.18 | +0.62% | | | - | - | - | - | - | - | 20W42 | 29.24 | +0.96 | +3.39% | | | - | - | - | - | - | - | 20W41 | 28.28 | +0.75 | +2.72% | | | - | - | - | - | - | - | 20W40 | 27.53 | +0.39 | +1.44% | | | - | - | - | - | - | - | 20W39 | 27.14 | -0.91 | -3.24% | | | - | - | - | - | - | - | 20W38 | 28.05 | +0.34 | +1.23% | | | - | - | - | - | - | - | 20W37 | 27.71 | -0.99 | -3.45% | | | - | - | - | - | - | - | 20W36 | 28.7 | -0.63 | -2.15% | | | - | - | - | - | - | - | 20W35 | 29.33 | +1.78 | +6.46% | | | - | - | - | - | - | - | 20W34 | 27.55 | +0.18 | +0.66% | | | - | - | - | - | - | - | 20W33 | 27.37 | -0.27 | -0.98% | | | - | - | - | - | - | - | 20W32 | 27.64 | +0.41 | +1.51% | | | - | - | - | - | - | - | 20W31 | 27.23 | +0.28 | +1.04% | | | - | - | - | - | - | - | 20W30 | 26.95 | +0.22 | +0.82% | | | - | - | - | - | - | - | 20W29 | 26.73 | -1.44 | -5.11% | | | - | - | - | - | - | - | 20W28 | 28.17 | +2.31 | +8.93% | | | - | - | - | - | - | - | 20W27 | 25.86 | +0.26 | +1.02% | | | - | - | - | - | - | - | 20W26 | 25.6 | +0.79 | +3.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W25 | 24.81 | +0.79 | +3.29% | | | - | - | - | - | - | - | 20W24 | 24.02 | -0.18 | -0.74% | | | - | - | - | - | - | - | 20W23 | 24.2 | +1.4 | +6.14% | | | - | - | - | - | - | - | 20W22 | 22.8 | -0.13 | -0.57% | | | - | - | - | - | - | - | 20W21 | 22.93 | -0.03 | -0.13% | | | - | - | - | - | - | - | 20W20 | 22.96 | +0.08 | +0.35% | | | - | - | - | - | - | - | 20W19 | 22.88 | -0.4 | -1.72% | | | - | - | - | - | - | - | 20W18 | 23.28 | +0.53 | +2.33% | | | - | - | - | - | - | - | 20W17 | 22.75 | -0.61 | -2.61% | | | - | - | - | - | - | - | 20W16 | 23.36 | +0.76 | +3.36% | | | - | - | - | - | - | - | 20W15 | 22.6 | +0.69 | +3.15% | | | - | - | - | - | - | - | 20W14 | 21.91 | -0.24 | -1.08% | | | - | - | - | - | - | - | 20W13 | 22.15 | +1.3 | +6.24% | | | - | - | - | - | - | - | 20W12 | 20.85 | -1 | -4.58% | | | - | - | - | - | - | - | 20W11 | 21.85 | -2.1 | -8.77% | | | - | - | - | - | - | - | 20W10 | 23.95 | -0.11 | -0.46% | | | - | - | - | - | - | - | 20W09 | 24.06 | -1.07 | -4.26% | | | - | - | - | - | - | - | 20W08 | 25.13 | +0.02 | +0.08% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W07 | 25.11 | +0.44 | +1.78% | | | - | - | - | - | - | - | 20W06 | 24.67 | +0.99 | +4.18% | | | - | - | - | - | - | - | 20W05 | 23.68 | -2 | -7.79% | | | - | - | - | - | - | - | 20W04 | 25.68 | +0.15 | +0.59% | | | - | - | - | - | - | - | 20W03 | 25.53 | +0.38 | +1.51% | | | - | - | - | - | - | - | 20W02 | 25.15 | +0.34 | +1.37% | | | - | - | - | - | - | - | 20W01 | 24.81 | +0.22 | +0.89% | | | - | - | - | - | - | - | 19W52 | 24.59 | +0.45 | +1.86% | | | - | - | - | - | - | - | 19W51 | 24.14 | +0.61 | +2.59% | | | - | - | - | - | - | - | 19W50 | 23.53 | +0.58 | +2.53% | | | - | - | - | - | - | - | 19W49 | 22.95 | -0.03 | -0.13% | | | - | - | - | - | - | - | 19W48 | 22.98 | +0.26 | +1.14% | | | - | - | - | - | - | - | 19W47 | 22.72 | 0 | 0% | | | - | - | - | - | - | - | 19W46 | 22.72 | -0.6 | -2.57% | | | - | - | - | - | - | - | 19W45 | 23.32 | +0.87 | +3.88% | | | - | - | - | - | - | - | 19W44 | 22.45 | +0.23 | +1.04% | | | - | - | - | - | - | - | 19W43 | 22.22 | -0.29 | -1.29% | | | - | - | - | - | - | - | 19W42 | 22.51 | +0.84 | +3.88% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W41 | 21.67 | -0.37 | -1.68% | | | - | - | - | - | - | - | 19W40 | 22.04 | -0.22 | -0.99% | | | - | - | - | - | - | - | 19W39 | 22.26 | -0.39 | -1.72% | | | - | - | - | - | - | - | 19W38 | 22.65 | -0.21 | -0.92% | | | - | - | - | - | - | - | 19W37 | 22.86 | +0.21 | +0.93% | | | - | - | - | - | - | - | 19W36 | 22.65 | +0.41 | +1.84% | | | - | - | - | - | - | - | 19W35 | 22.24 | -0.12 | -0.54% | | | - | - | - | - | - | - | 19W34 | 22.36 | +0.45 | +2.05% | | | - | - | - | - | - | - | 19W33 | 21.91 | +0.01 | +0.05% | | | - | - | - | - | - | - | 19W32 | 21.9 | -0.73 | -3.23% | | | - | - | - | - | - | - | 19W31 | 22.63 | -0.95 | -4.03% | | | - | - | - | - | - | - | 19W30 | 23.58 | +0.32 | +1.38% | | | - | - | - | - | - | - | 19W29 | 23.26 | +0.25 | +1.09% | | | - | - | - | - | - | - | 19W28 | 23.01 | -0.49 | -2.09% | | | - | - | - | - | - | - | 19W27 | 23.5 | +0.46 | +2% | | | - | - | - | - | - | - | 19W26 | 23.04 | +0.05 | +0.22% | | | - | - | - | - | - | - | 19W25 | 22.99 | +0.73 | +3.28% | | | - | - | - | - | - | - | 19W24 | 22.26 | +0.69 | +3.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W23 | 21.57 | -0.15 | -0.69% | | | - | - | - | - | - | - | 19W22 | 21.72 | -0.15 | -0.69% | | | - | - | - | - | - | - | 19W21 | 21.87 | -1.23 | -5.32% | | | - | - | - | - | - | - | 19W20 | 23.1 | -0.35 | -1.49% | | | - | - | - | - | - | - | 19W19 | 23.45 | -1.2 | -4.87% | | | - | - | - | - | - | - | 19W18 | 24.65 | +0.16 | +0.65% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|