≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 本淨比河流圖(月)

00738U 期元大道瓊白銀

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2248.54-0.32-0.66%1.22%48.5748.7248.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7611.34億1,5401.79張/筆48.4148.86 (-1.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7901.34億1,7101.63張/筆48.05-0.01 (-0.02%)

連續漲跌: 連2跌  ( -0.33元 / -0.68%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1048.22-0.15-0.31%48.7247.75---
-
-
-
-
-
-
26M0948.37-4.73-8.91%53.847.96---
-
-
-
-
-
-
26M0853.1+5.93+12.6%55.5546.5---
-
-
-
-
-
-
26M0747.17+0.97+2.1%50.7544.12---
-
-
-
-
-
-
26M0646.2-14.85-24.3%61.244.91---
-
-
-
-
-
-
26M0561.05+2.75+4.72%71.757.8---
-
-
-
-
-
-
26M0458.3-0.65-1.1%65.7558.15---
-
-
-
-
-
-
26M0358.95-14.15-19.4%77.152.8---
-
-
-
-
-
-
26M0273.1-18.4-20.1%73.656---
-
-
-
-
-
-
26M0191.5+32.15+54.2%98.4558.95---
-
-
-
-
-
-
25M1259.35+14.58+32.6%66.4546.99---
-
-
-
-
-
-
25M1144.77+4.57+11.4%45.2638.89---
-
-
-
-
-
-
25M1040.2+0.88+2.24%44.538.64---
-
-
-
-
-
-
25M0939.32+6.59+20.1%39.3733.7---
-
-
-
-
-
-
25M0832.73+1.51+4.84%32.9230.65---
-
-
-
-
-
-
25M0731.22+0.82+2.7%33.2630.15---
-
-
-
-
-
-
25M0630.4+2.17+7.69%31.5628.04---
-
-
-
-
-
-
25M0528.23-0.09-0.32%28.7227.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0428.32-2.63-8.5%30.4825.07---
-
-
-
-
-
-
25M0330.95+2.89+10.3%31.1227.7---
-
-
-
-
-
-
25M0228.06+0.25+0.9%29.4327.9---
-
-
-
-
-
-
25M0127.81+1.99+7.71%27.8925.92---
-
-
-
-
-
-
24M1225.82-1.6-5.84%28.9525.81---
-
-
-
-
-
-
24M1127.42-3.22-10.5%29.3626.47---
-
-
-
-
-
-
24M1030.64+2.33+8.23%31.1427.27---
-
-
-
-
-
-
24M0928.31+1.81+6.83%2925.14---
-
-
-
-
-
-
24M0826.5+0.35+1.34%27.124.34---
-
-
-
-
-
-
24M0726.15-0.52-1.95%28.6925.25---
-
-
-
-
-
-
24M0626.67-1.86-6.52%28.9926.37---
-
-
-
-
-
-
24M0528.53+3.61+14.5%3024.59---
-
-
-
-
-
-
24M0424.92+1.69+7.28%26.9123.29---
-
-
-
-
-
-
24M0323.23+2.21+10.5%23.9521.12---
-
-
-
-
-
-
24M0221.02-0.59-2.73%21.6920.9---
-
-
-
-
-
-
24M0121.61-0.79-3.53%22.5220.69---
-
-
-
-
-
-
23M1222.4-1.21-5.12%24.3821.43---
-
-
-
-
-
-
23M1123.61+1.39+6.26%23.8521.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1022.22+0.46+2.11%22.4120---
-
-
-
-
-
-
23M0921.76-1.99-8.38%23.7621.71---
-
-
-
-
-
-
23M0823.75+0.19+0.81%24.0221.74---
-
-
-
-
-
-
23M0723.56+1.43+6.46%24.5322.15---
-
-
-
-
-
-
23M0622.13-0.56-2.47%23.7922.03---
-
-
-
-
-
-
23M0522.69-1.91-7.76%25.7122.25---
-
-
-
-
-
-
23M0424.6+1.03+4.37%25.6824.38---
-
-
-
-
-
-
23M0323.57+2.46+11.7%23.6519.69---
-
-
-
-
-
-
23M0221.11-2.4-10.2%24.0821.1---
-
-
-
-
-
-
23M0123.51-0.53-2.2%24.5323.26---
-
-
-
-
-
-
22M1224.04+2.55+11.9%24.3822.18---
-
-
-
-
-
-
22M1121.49+2.04+10.5%22.2919.43---
-
-
-
-
-
-
22M1019.45+0.34+1.78%21.3118.44---
-
-
-
-
-
-
22M0919.11+0.6+3.24%19.9817.67---
-
-
-
-
-
-
22M0818.51-1.84-9.04%21.0618.42---
-
-
-
-
-
-
22M0720.35-0.6-2.86%20.518.49---
-
-
-
-
-
-
22M0620.95-1.2-5.42%22.6420.92---
-
-
-
-
-
-
22M0522.15-1.77-7.4%23.7421.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0423.92-1.27-5.04%26.7923.57---
-
-
-
-
-
-
22M0325.19+0.47+1.9%27.9124.67---
-
-
-
-
-
-
22M0224.72+0.58+2.4%25.4923.07---
-
-
-
-
-
-
22M0124.14+1.07+4.64%24.8622.47---
-
-
-
-
-
-
21M1223.07-0.26-1.11%23.4522.26---
-
-
-
-
-
-
21M1123.33-1.11-4.54%25.9123.25---
-
-
-
-
-
-
21M1024.44+2.33+10.5%25.1422.49---
-
-
-
-
-
-
21M0922.11-2.66-10.7%25.4322.01---
-
-
-
-
-
-
21M0824.77-1.53-5.82%26.4223.6---
-
-
-
-
-
-
21M0726.3-0.38-1.42%27.625.42---
-
-
-
-
-
-
21M0626.68-2.34-8.06%29.2926.57---
-
-
-
-
-
-
21M0529.02+1.7+6.22%29.8426.81---
-
-
-
-
-
-
21M0427.32+2.4+9.63%27.6125.29---
-
-
-
-
-
-
21M0324.92-3.38-11.9%27.8624.78---
-
-
-
-
-
-
21M0228.3+0.9+3.28%30.2227.32---
-
-
-
-
-
-
21M0127.4-0.33-1.19%28.9425.45---
-
-
-
-
-
-
20M1227.73+4.59+19.8%28.4723.78---
-
-
-
-
-
-
20M1123.14-1.69-6.81%27.4823.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1024.83-0.7-2.74%27.0324.63---
-
-
-
-
-
-
20M0925.53-4.56-15.2%30.9923.32---
-
-
-
-
-
-
20M0830.09+4.51+17.6%31.6925.35---
-
-
-
-
-
-
20M0725.58+6.04+30.9%28.2419.6---
-
-
-
-
-
-
20M0619.54-0.11-0.56%20.7618.9---
-
-
-
-
-
-
20M0519.65+2.62+15.4%19.8616.25---
-
-
-
-
-
-
20M0417.03+1.15+7.24%17.915.66---
-
-
-
-
-
-
20M0315.88-4.27-21.2%19.513.15---
-
-
-
-
-
-
20M0220.15+0.19+0.95%21.0119.6---
-
-
-
-
-
-
20M0119.96-0.41-2.01%21.1519.67---
-
-
-
-
-
-
19M1220.37+1.2+6.26%20.3918.67---
-
-
-
-
-
-
19M1119.17-1.19-5.84%20.5819.03---
-
-
-
-
-
-
19M1020.36-0.05-0.24%20.5819.37---
-
-
-
-
-
-
19M0920.41-0.63-2.99%22.4620.18---
-
-
-
-
-
-
19M0821.04+2.01+10.6%21.218.58---
-
-
-
-
-
-
19M0719.03+1.32+7.45%19.1317.32---
-
-
-
-
-
-
19M0617.71+0.8+4.73%18.0917---
-
-
-
-
-
-
19M0516.91-0.48-2.76%17.3616.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0417.39-0.19-1.08%17.8417.19---
-
-
-
-
-
-
19M0317.58-1.12-5.99%18.2117.55---
-
-
-
-
-
-
19M0218.7-0.21-1.11%18.9818.3---
-
-
-
-
-
-
19M0118.91+0.76+4.19%18.9117.99---
-
-
-
-
-
-
18M1218.15+1.12+6.58%18.1616.92---
-
-
-
-
-
-
18M1117.03-0.1-0.58%17.616.62---
-
-
-
-
-
-
18M1017.13+0.06+0.35%17.6517.02---
-
-
-
-
-
-
18M0917.07-0.41-2.35%17.3516.8---
-
-
-
-
-
-
18M0817.48-1.14-6.12%18.6517.2---
-
-
-
-
-
-
18M0718.62-0.81-4.17%19.4118.3---
-
-
-
-
-
-
18M0619.43-0.55-2.75%20.7419.25---
-
-
-
-
-
-