| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.47 | 9.54 | -0.07 | -0.73% | 0.42% | 9.5 | 9.5 | 9.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,857 | 1.22億 | 4,468 | 2.9張/筆 | 9.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,321 | 1.46億 | 2,709 | 5.7張/筆 | 9.55元 | -0.04 (-0.42%) | 連漲連跌: 連2跌 ( -0.11元 / -1.15%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
04/26 | 9.47 | -0.07 | -0.73% | | | - | - | - | - | - | - | 04/25 | 9.54 | -0.04 | -0.42% | | | - | - | - | - | - | - | 04/24 | 9.58 | +0.11 | +1.16% | | | - | - | - | - | - | - | 04/23 | 9.47 | +0.07 | +0.74% | | | - | - | - | - | - | - | 04/22 | 9.4 | +0.17 | +1.84% | | | - | - | - | - | - | - | 04/19 | 9.23 | +0.03 | +0.33% | | | - | - | - | - | - | - | 04/18 | 9.2 | -0.01 | -0.11% | | | - | - | - | - | - | - | 04/17 | 9.21 | -0.09 | -0.97% | | | - | - | - | - | - | - | 04/16 | 9.3 | -0.09 | -0.96% | | | - | - | - | - | - | - | 04/15 | 9.39 | -0.05 | -0.53% | | | - | - | - | - | - | - | 04/12 | 9.44 | +0.04 | +0.43% | | | - | - | - | - | - | - | 04/11 | 9.4 | -0.27 | -2.79% | | | - | - | - | - | - | - | 04/10 | 9.67 | +0.05 | +0.52% | | | - | - | - | - | - | - | 04/09 | 9.62 | +0.01 | +0.1% | | | - | - | - | - | - | - | 04/08 | 9.61 | -0.03 | -0.31% | | | - | - | - | - | - | - | 04/03 | 9.64 | -0.07 | -0.72% | | | - | - | - | - | - | - | 04/02 | 9.71 | -0.04 | -0.41% | | | - | - | - | - | - | - | 04/01 | 9.75 | +0.03 | +0.31% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/29 | 9.72 | +0.03 | +0.31% | | | - | - | - | - | - | - | 03/28 | 9.69 | +0.05 | +0.52% | | | - | - | - | - | - | - | 03/27 | 9.64 | -0.05 | -0.52% | | | - | - | - | - | - | - | 03/26 | 9.69 | +0.06 | +0.62% | | | - | - | - | - | - | - | 03/25 | 9.63 | -0.1 | -1.03% | | | - | - | - | - | - | - | 03/22 | 9.73 | +0.13 | +1.35% | | | - | - | - | - | - | - | 03/21 | 9.6 | +0.12 | +1.27% | | | - | - | - | - | - | - | 03/20 | 9.48 | -0.02 | -0.21% | | | - | - | - | - | - | - | 03/19 | 9.5 | +0.03 | +0.32% | | | - | - | - | - | - | - | 03/18 | 9.65 | +0.06 | +0.63% | | | - | - | - | - | - | - | 03/15 | 9.59 | -0.09 | -0.93% | | | - | - | - | - | - | - | 03/14 | 9.68 | +0.04 | +0.41% | | | - | - | - | - | - | - | 03/13 | 9.64 | -0.02 | -0.21% | | | - | - | - | - | - | - | 03/12 | 9.66 | +0.04 | +0.42% | | | - | - | - | - | - | - | 03/11 | 9.62 | +0.06 | +0.63% | | | - | - | - | - | - | - | 03/08 | 9.56 | +0.03 | +0.31% | | | - | - | - | - | - | - | 03/07 | 9.53 | +0.03 | +0.32% | | | - | - | - | - | - | - | 03/06 | 9.5 | +0.03 | +0.32% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/05 | 9.47 | -0.14 | -1.46% | | | - | - | - | - | - | - | 03/04 | 9.61 | +0.04 | +0.42% | | | - | - | - | - | - | - | 03/01 | 9.57 | +0.17 | +1.81% | | | - | - | - | - | - | - | 02/29 | 9.4 | -0.01 | -0.11% | | | - | - | - | - | - | - | 02/27 | 9.41 | -0.05 | -0.53% | | | - | - | - | - | - | - | 02/26 | 9.46 | +0.05 | +0.53% | | | - | - | - | - | - | - | 02/23 | 9.41 | +0.03 | +0.32% | | | - | - | - | - | - | - | 02/22 | 9.38 | +0.02 | +0.21% | | | - | - | - | - | - | - | 02/21 | 9.36 | -0.1 | -1.06% | | | - | - | - | - | - | - | 02/20 | 9.46 | +0.05 | +0.53% | | | - | - | - | - | - | - | 02/19 | 9.41 | -0.01 | -0.11% | | | - | - | - | - | - | - | 02/16 | 9.42 | +0.11 | +1.18% | | | - | - | - | - | - | - | 02/15 | 9.31 | -0.25 | -2.62% | | | - | - | - | - | - | - | 02/05 | 9.56 | -0.09 | -0.93% | | | - | - | - | - | - | - | 02/02 | 9.65 | -0.05 | -0.52% | | | - | - | - | - | - | - | 02/01 | 9.7 | -0.19 | -1.92% | | | - | - | - | - | - | - | 01/31 | 9.89 | -0.09 | -0.9% | | | - | - | - | - | - | - | 01/30 | 9.98 | +0.09 | +0.91% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/29 | 9.89 | +0.02 | +0.2% | | | - | - | - | - | - | - | 01/26 | 9.87 | +0.04 | +0.41% | | | - | - | - | - | - | - | 01/25 | 9.83 | -0.05 | -0.51% | | | - | - | - | - | - | - | 01/24 | 9.88 | +0.03 | +0.3% | | | - | - | - | - | - | - | 01/23 | 9.85 | 0 | 0% | | | - | - | - | - | - | - | 01/22 | 9.85 | +0.05 | +0.51% | | | - | - | - | - | - | - | 01/19 | 9.8 | +0.01 | +0.1% | | | - | - | - | - | - | - | 01/18 | 9.79 | -0.11 | -1.11% | | | - | - | - | - | - | - | 01/17 | 9.9 | -0.08 | -0.8% | | | - | - | - | - | - | - | 01/16 | 9.98 | +0.02 | +0.2% | | | - | - | - | - | - | - | 01/15 | 9.96 | +0.05 | +0.5% | | | - | - | - | - | - | - | 01/12 | 9.91 | -0.06 | -0.6% | | | - | - | - | - | - | - | 01/11 | 9.97 | +0.06 | +0.61% | | | - | - | - | - | - | - | 01/10 | 9.91 | 0 | 0% | | | - | - | - | - | - | - | 01/09 | 9.91 | +0.18 | +1.85% | | | - | - | - | - | - | - | 01/08 | 9.73 | +0.05 | +0.52% | | | - | - | - | - | - | - | 01/05 | 9.68 | -0.04 | -0.41% | | | - | - | - | - | - | - | 01/04 | 9.72 | -0.16 | -1.62% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/03 | 9.88 | -0.04 | -0.4% | | | - | - | - | - | - | - | 01/02 | 9.92 | -0.15 | -1.49% | | | - | - | - | - | - | - | 12/29 | 10.07 | -0.03 | -0.3% | | | - | - | - | - | - | - | 12/28 | 10.1 | -0.08 | -0.79% | | | - | - | - | - | - | - | 12/27 | 10.18 | +0.08 | +0.79% | | | - | - | - | - | - | - | 12/26 | 10.1 | 0 | 0% | | | - | - | - | - | - | - | 12/25 | 10.1 | -0.06 | -0.59% | | | - | - | - | - | - | - | 12/22 | 10.16 | +0.11 | +1.09% | | | - | - | - | - | - | - | 12/21 | 10.05 | -0.12 | -1.18% | | | - | - | - | - | - | - | 12/20 | 10.17 | +0.13 | +1.29% | | | - | - | - | - | - | - | 12/19 | 10.24 | -0.07 | -0.68% | | | - | - | - | - | - | - | 12/18 | 10.31 | -0.07 | -0.67% | | | - | - | - | - | - | - | 12/15 | 10.38 | +0.3 | +2.98% | | | - | - | - | - | - | - | 12/14 | 10.08 | +0.24 | +2.44% | | | - | - | - | - | - | - | 12/13 | 9.84 | +0.06 | +0.61% | | | - | - | - | - | - | - | 12/12 | 9.78 | +0.05 | +0.51% | | | - | - | - | - | - | - | 12/11 | 9.73 | +0.06 | +0.62% | | | - | - | - | - | - | - | 12/08 | 9.67 | +0.05 | +0.52% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12/07 | 9.62 | -0.22 | -2.24% | | | - | - | - | - | - | - | 12/06 | 9.84 | 0 | 0% | | | - | - | - | - | - | - | 12/05 | 9.84 | +0.06 | +0.61% | | | - | - | - | - | - | - | 12/04 | 9.78 | +0.21 | +2.19% | | | - | - | - | - | - | - | 12/01 | 9.57 | +0.09 | +0.95% | | | - | - | - | - | - | - | 11/30 | 9.48 | +0.09 | +0.96% | | | - | - | - | - | - | - | 11/29 | 9.39 | 0 | 0% | | | - | - | - | - | - | - | 11/28 | 9.39 | -0.05 | -0.53% | | | - | - | - | - | - | - | 11/27 | 9.44 | -0.03 | -0.32% | | | - | - | - | - | - | - | 11/24 | 9.47 | -0.01 | -0.11% | | | - | - | - | - | - | - | 11/23 | 9.48 | +0.05 | +0.53% | | | - | - | - | - | - | - | 11/22 | 9.43 | -0.02 | -0.21% | | | - | - | - | - | - | - | 11/21 | 9.45 | -0.03 | -0.32% | | | - | - | - | - | - | - | 11/20 | 9.48 | +0.02 | +0.21% | | | - | - | - | - | - | - | 11/17 | 9.46 | -0.16 | -1.66% | | | - | - | - | - | - | - | 11/16 | 9.62 | +0.05 | +0.52% | | | - | - | - | - | - | - | 11/15 | 9.57 | +0.35 | +3.8% | | | - | - | - | - | - | - | 11/14 | 9.22 | +0.02 | +0.22% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 11/13 | 9.2 | +0.02 | +0.22% | | | - | - | - | - | - | - | 11/10 | 9.18 | -0.13 | -1.4% | | | - | - | - | - | - | - | 11/09 | 9.31 | +0.06 | +0.65% | | | - | - | - | - | - | - | 11/08 | 9.25 | +0.06 | +0.65% | | | - | - | - | - | - | - | 11/07 | 9.19 | -0.14 | -1.5% | | | - | - | - | - | - | - | 11/06 | 9.33 | +0.16 | +1.74% | | | - | - | - | - | - | - | 11/03 | 9.17 | +0.23 | +2.57% | | | - | - | - | - | - | - | 11/02 | 8.94 | +0.26 | +3% | | | - | - | - | - | - | - | 11/01 | 8.68 | +0.21 | +2.48% | | | - | - | - | - | - | - | 10/31 | 8.47 | +0.04 | +0.47% | | | - | - | - | - | - | - | 10/30 | 8.43 | -0.12 | -1.4% | | | - | - | - | - | - | - | 10/27 | 8.55 | +0.01 | +0.12% | | | - | - | - | - | - | - | 10/26 | 8.54 | -0.19 | -2.18% | | | - | - | - | - | - | - | 10/25 | 8.73 | +0.01 | +0.11% | | | - | - | - | - | - | - | 10/24 | 8.72 | -0.12 | -1.36% | | | - | - | - | - | - | - | 10/23 | 8.84 | -0.16 | -1.78% | | | - | - | - | - | - | - | 10/20 | 9 | -0.2 | -2.17% | | | - | - | - | - | - | - | 10/19 | 9.2 | -0.17 | -1.81% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10/18 | 9.37 | +0.02 | +0.21% | | | - | - | - | - | - | - | 10/17 | 9.35 | +0.11 | +1.19% | | | - | - | - | - | - | - | 10/16 | 9.24 | -0.15 | -1.6% | | | - | - | - | - | - | - | 10/13 | 9.39 | -0.16 | -1.68% | | | - | - | - | - | - | - | 10/12 | 9.55 | +0.18 | +1.92% | | | - | - | - | - | - | - | 10/11 | 9.37 | +0.2 | +2.18% | | | - | - | - | - | - | - | 10/06 | 9.17 | +0.07 | +0.77% | | | - | - | - | - | - | - | 10/05 | 9.1 | -0.12 | -1.3% | | | - | - | - | - | - | - | 10/04 | 9.22 | -0.32 | -3.35% | | | - | - | - | - | - | - | 10/03 | 9.54 | -0.25 | -2.55% | | | - | - | - | - | - | - | 10/02 | 9.79 | +0.1 | +1.03% | | | - | - | - | - | - | - | 09/28 | 9.69 | -0.09 | -0.92% | | | - | - | - | - | - | - | 09/27 | 9.78 | -0.13 | -1.31% | | | - | - | - | - | - | - | 09/26 | 9.91 | -0.06 | -0.6% | | | - | - | - | - | - | - | 09/25 | 9.97 | +0.03 | +0.3% | | | - | - | - | - | - | - | 09/22 | 9.94 | -0.25 | -2.45% | | | - | - | - | - | - | - | 09/21 | 10.19 | -0.08 | -0.78% | | | - | - | - | - | - | - | 09/20 | 10.27 | -0.01 | -0.1% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09/19 | 10.28 | +0.01 | +0.1% | | | - | - | - | - | - | - | 09/18 | 10.46 | +0.04 | +0.38% | | | - | - | - | - | - | - | 09/15 | 10.42 | +0.1 | +0.97% | | | - | - | - | - | - | - | 09/14 | 10.32 | -0.01 | -0.1% | | | - | - | - | - | - | - | 09/13 | 10.33 | -0.02 | -0.19% | | | - | - | - | - | - | - | 09/12 | 10.35 | +0.09 | +0.88% | | | - | - | - | - | - | - | 09/11 | 10.26 | +0.02 | +0.2% | | | - | - | - | - | - | - | 09/08 | 10.24 | +0.04 | +0.39% | | | - | - | - | - | - | - | 09/07 | 10.2 | -0.08 | -0.78% | | | - | - | - | - | - | - | 09/06 | 10.28 | -0.07 | -0.68% | | | - | - | - | - | - | - | 09/05 | 10.35 | +0.01 | +0.1% | | | - | - | - | - | - | - | 09/04 | 10.34 | +0.06 | +0.58% | | | - | - | - | - | - | - | 09/01 | 10.28 | +0.01 | +0.1% | | | - | - | - | - | - | - | 08/31 | 10.27 | -0.01 | -0.1% | | | - | - | - | - | - | - | 08/30 | 10.28 | +0.1 | +0.98% | | | - | - | - | - | - | - | 08/29 | 10.18 | +0.21 | +2.11% | | | - | - | - | - | - | - | 08/28 | 9.97 | +0.07 | +0.71% | | | - | - | - | - | - | - | 08/25 | 9.9 | +0.01 | +0.1% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 08/24 | 9.89 | +0.18 | +1.85% | | | - | - | - | - | - | - | 08/23 | 9.71 | -0.01 | -0.1% | | | - | - | - | - | - | - | 08/22 | 9.72 | -0.03 | -0.31% | | | - | - | - | - | - | - | 08/21 | 9.75 | +0.02 | +0.21% | | | - | - | - | - | - | - | 08/18 | 9.73 | -0.18 | -1.82% | | | - | - | - | - | - | - | 08/17 | 9.91 | -0.08 | -0.8% | | | - | - | - | - | - | - | 08/16 | 9.99 | -0.14 | -1.38% | | | - | - | - | - | - | - | 08/15 | 10.13 | -0.1 | -0.98% | | | - | - | - | - | - | - | 08/14 | 10.23 | -0.04 | -0.39% | | | - | - | - | - | - | - | 08/11 | 10.27 | +0.01 | +0.1% | | | - | - | - | - | - | - | 08/10 | 10.26 | -0.04 | -0.39% | | | - | - | - | - | - | - | 08/09 | 10.3 | 0 | 0% | | | - | - | - | - | - | - | 08/08 | 10.3 | +0.02 | +0.19% | | | - | - | - | - | - | - | 08/07 | 10.28 | +0.13 | +1.28% | | | - | - | - | - | - | - | 08/04 | 10.15 | -0.15 | -1.46% | | | - | - | - | - | - | - | 08/02 | 10.3 | -0.18 | -1.72% | | | - | - | - | - | - | - | 08/01 | 10.48 | 0 | 0% | | | - | - | - | - | - | - | 07/31 | 10.48 | +0.09 | +0.87% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/28 | 10.39 | -0.12 | -1.14% | | | - | - | - | - | - | - | 07/27 | 10.51 | +0.13 | +1.25% | | | - | - | - | - | - | - | 07/26 | 10.38 | -0.01 | -0.1% | | | - | - | - | - | - | - | 07/25 | 10.39 | +0.09 | +0.87% | | | - | - | - | - | - | - | 07/24 | 10.3 | -0.05 | -0.48% | | | - | - | - | - | - | - | 07/21 | 10.35 | -0.11 | -1.05% | | | - | - | - | - | - | - | 07/20 | 10.46 | +0.14 | +1.36% | | | - | - | - | - | - | - | 07/19 | 10.32 | +0.21 | +2.08% | | | - | - | - | - | - | - | 07/18 | 10.11 | +0.07 | +0.7% | | | - | - | - | - | - | - | 07/17 | 10.04 | -0.02 | -0.2% | | | - | - | - | - | - | - | 07/14 | 10.06 | +0.08 | +0.8% | | | - | - | - | - | - | - | 07/13 | 9.98 | +0.02 | +0.2% | | | - | - | - | - | - | - | 07/12 | 9.96 | +0.04 | +0.4% | | | - | - | - | - | - | - | 07/11 | 9.92 | +0.23 | +2.37% | | | - | - | - | - | - | - | 07/10 | 9.69 | +0.11 | +1.15% | | | - | - | - | - | - | - | 07/07 | 9.58 | -0.13 | -1.34% | | | - | - | - | - | - | - | 07/06 | 9.71 | -0.12 | -1.22% | | | - | - | - | - | - | - | 07/05 | 9.83 | -0.02 | -0.2% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/04 | 9.85 | -0.02 | -0.2% | | | - | - | - | - | - | - | 07/03 | 9.87 | +0.03 | +0.3% | | | - | - | - | - | - | - | 06/30 | 9.84 | +0.09 | +0.92% | | | - | - | - | - | - | - | 06/29 | 9.75 | +0.06 | +0.62% | | | - | - | - | - | - | - | 06/28 | 9.69 | +0.15 | +1.57% | | | - | - | - | - | - | - | 06/27 | 9.54 | +0.14 | +1.49% | | | - | - | - | - | - | - | 06/26 | 9.4 | -0.22 | -2.29% | | | - | - | - | - | - | - | 06/21 | 9.62 | -0.06 | -0.62% | | | - | - | - | - | - | - | 06/20 | 9.68 | +0.01 | +0.1% | | | - | - | - | - | - | - | 06/19 | 9.94 | -0.03 | -0.3% | | | - | - | - | - | - | - | 06/16 | 9.97 | +0.11 | +1.12% | | | - | - | - | - | - | - | 06/15 | 9.86 | -0.04 | -0.4% | | | - | - | - | - | - | - | 06/14 | 9.9 | +0.12 | +1.23% | | | - | - | - | - | - | - | 06/13 | 9.78 | +0.12 | +1.24% | | | - | - | - | - | - | - | 06/12 | 9.66 | -0.01 | -0.1% | | | - | - | - | - | - | - | 06/09 | 9.67 | +0.07 | +0.73% | | | - | - | - | - | - | - | 06/08 | 9.6 | +0.1 | +1.05% | | | - | - | - | - | - | - | 06/07 | 9.5 | +0.19 | +2.04% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06/06 | 9.31 | -0.11 | -1.17% | | | - | - | - | - | - | - | 06/05 | 9.42 | +0.25 | +2.73% | | | - | - | - | - | - | - | 06/02 | 9.17 | +0.18 | +2% | | | - | - | - | - | - | - | 06/01 | 8.99 | 0 | 0% | | | - | - | - | - | - | - | 05/31 | 8.99 | +0.12 | +1.35% | | | - | - | - | - | - | - | 05/30 | 8.87 | -0.01 | -0.11% | | | - | - | - | - | - | - | 05/29 | 8.88 | +0.23 | +2.66% | | | - | - | - | - | - | - | 05/26 | 8.65 | -0.21 | -2.37% | | | - | - | - | - | - | - | 05/25 | 8.86 | -0.2 | -2.21% | | | - | - | - | - | - | - | 05/24 | 9.06 | +0.01 | +0.11% | | | - | - | - | - | - | - | 05/23 | 9.05 | +0.11 | +1.23% | | | - | - | - | - | - | - | 05/22 | 8.94 | -0.05 | -0.56% | | | - | - | - | - | - | - | 05/19 | 8.99 | +0.11 | +1.24% | | | - | - | - | - | - | - | 05/18 | 8.88 | +0.15 | +1.72% | | | - | - | - | - | - | - | 05/17 | 8.73 | -0.09 | -1.02% | | | - | - | - | - | - | - | 05/16 | 8.82 | +0.06 | +0.68% | | | - | - | - | - | - | - | 05/15 | 8.76 | -0.03 | -0.34% | | | - | - | - | - | - | - | 05/12 | 8.79 | +0.05 | +0.57% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 05/11 | 8.74 | +0.02 | +0.23% | | | - | - | - | - | - | - | 05/10 | 8.72 | -0.06 | -0.68% | | | - | - | - | - | - | - | 05/09 | 8.78 | 0 | 0% | | | - | - | - | - | - | - | 05/08 | 8.78 | +0.18 | +2.09% | | | - | - | - | - | - | - | 05/05 | 8.6 | -0.19 | -2.16% | | | - | - | - | - | - | - | 05/04 | 8.79 | -0.09 | -1.01% | | | - | - | - | - | - | - | 05/03 | 8.88 | -0.24 | -2.63% | | | - | - | - | - | - | - | 05/02 | 9.12 | -0.06 | -0.65% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|