| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.69 | 9.64 | +0.05 | +0.52% | 0.41% | 9.69 | 9.71 | 9.67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,146 | 1.27億 | 4,405 | 3張/筆 | 9.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,917 | 8,589萬 | 3,776 | 2.4張/筆 | 9.63元 | -0.05 (-0.52%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.52%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W13 | 9.69 | -0.04 | -0.41% | | | - | - | - | - | - | - | 24W12 | 9.73 | +0.14 | +1.46% | | | - | - | - | - | - | - | 24W11 | 9.59 | +0.03 | +0.31% | | | - | - | - | - | - | - | 24W10 | 9.56 | -0.01 | -0.1% | | | - | - | - | - | - | - | 24W09 | 9.57 | +0.16 | +1.7% | | | - | - | - | - | - | - | 24W08 | 9.41 | -0.01 | -0.11% | | | - | - | - | - | - | - | 24W07 | 9.42 | -0.14 | -1.46% | | | - | - | - | - | - | - | 24W06 | 9.56 | -0.09 | -0.93% | | | - | - | - | - | - | - | 24W05 | 9.65 | -0.22 | -2.23% | | | - | - | - | - | - | - | 24W04 | 9.87 | +0.07 | +0.71% | | | - | - | - | - | - | - | 24W03 | 9.8 | -0.11 | -1.11% | | | - | - | - | - | - | - | 24W02 | 9.91 | +0.23 | +2.38% | | | - | - | - | - | - | - | 24W01 | 9.68 | -0.39 | -3.87% | | | - | - | - | - | - | - | 23W52 | 10.07 | -0.09 | -0.89% | | | - | - | - | - | - | - | 23W51 | 10.16 | -0.22 | -2.12% | | | - | - | - | - | - | - | 23W50 | 10.38 | +0.71 | +7.34% | | | - | - | - | - | - | - | 23W49 | 9.67 | +0.1 | +1.04% | | | - | - | - | - | - | - | 23W48 | 9.57 | +0.1 | +1.06% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W47 | 9.47 | +0.01 | +0.11% | | | - | - | - | - | - | - | 23W46 | 9.46 | +0.28 | +3.05% | | | - | - | - | - | - | - | 23W45 | 9.18 | +0.01 | +0.11% | | | - | - | - | - | - | - | 23W44 | 9.17 | +0.62 | +7.25% | | | - | - | - | - | - | - | 23W43 | 8.55 | -0.45 | -5% | | | - | - | - | - | - | - | 23W42 | 9 | -0.39 | -4.15% | | | - | - | - | - | - | - | 23W41 | 9.39 | +0.22 | +2.4% | | | - | - | - | - | - | - | 23W40 | 9.17 | -0.52 | -5.37% | | | - | - | - | - | - | - | 23W39 | 9.69 | -0.25 | -2.52% | | | - | - | - | - | - | - | 23W38 | 9.94 | -0.48 | -4.61% | | | - | - | - | - | - | - | 23W37 | 10.42 | +0.18 | +1.76% | | | - | - | - | - | - | - | 23W36 | 10.24 | -0.04 | -0.39% | | | - | - | - | - | - | - | 23W35 | 10.28 | +0.38 | +3.84% | | | - | - | - | - | - | - | 23W34 | 9.9 | +0.17 | +1.75% | | | - | - | - | - | - | - | 23W33 | 9.73 | -0.54 | -5.26% | | | - | - | - | - | - | - | 23W32 | 10.27 | +0.12 | +1.18% | | | - | - | - | - | - | - | 23W31 | 10.15 | -0.24 | -2.31% | | | - | - | - | - | - | - | 23W30 | 10.39 | +0.04 | +0.39% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W29 | 10.35 | +0.29 | +2.88% | | | - | - | - | - | - | - | 23W28 | 10.06 | +0.48 | +5.01% | | | - | - | - | - | - | - | 23W27 | 9.58 | -0.26 | -2.64% | | | - | - | - | - | - | - | 23W26 | 9.84 | +0.22 | +2.29% | | | - | - | - | - | - | - | 23W25 | 9.62 | -0.35 | -3.51% | | | - | - | - | - | - | - | 23W24 | 9.97 | +0.3 | +3.1% | | | - | - | - | - | - | - | 23W23 | 9.67 | +0.5 | +5.45% | | | - | - | - | - | - | - | 23W22 | 9.17 | +0.52 | +6.01% | | | - | - | - | - | - | - | 23W21 | 8.65 | -0.34 | -3.78% | | | - | - | - | - | - | - | 23W20 | 8.99 | +0.2 | +2.28% | | | - | - | - | - | - | - | 23W19 | 8.79 | +0.19 | +2.21% | | | - | - | - | - | - | - | 23W18 | 8.6 | -0.58 | -6.32% | | | - | - | - | - | - | - | 23W17 | 9.18 | +0.03 | +0.33% | | | - | - | - | - | - | - | 23W16 | 9.15 | +0.04 | +0.44% | | | - | - | - | - | - | - | 23W15 | 9.11 | -0.43 | -4.51% | | | - | - | - | - | - | - | 23W14 | 9.54 | -0.15 | -1.55% | | | - | - | - | - | - | - | 23W13 | 9.69 | +0.05 | +0.52% | | | - | - | - | - | - | - | 23W12 | 9.64 | -0.21 | -2.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W11 | 9.85 | -0.28 | -2.76% | | | - | - | - | - | - | - | 23W10 | 10.13 | -0.05 | -0.49% | | | - | - | - | - | - | - | 23W09 | 10.18 | -0.34 | -3.23% | | | - | - | - | - | - | - | 23W08 | 10.52 | -0.21 | -1.96% | | | - | - | - | - | - | - | 23W07 | 10.73 | +0.17 | +1.61% | | | - | - | - | - | - | - | 23W06 | 10.56 | -0.6 | -5.38% | | | - | - | - | - | - | - | 23W05 | 11.16 | +0.56 | +5.28% | | | - | - | - | - | - | - | 23W03 | 10.6 | +0.07 | +0.66% | | | - | - | - | - | - | - | 23W02 | 10.53 | +0.51 | +5.09% | | | - | - | - | - | - | - | 23W01 | 10.02 | +0.13 | +1.31% | | | - | - | - | - | - | - | 22W53 | 9.89 | -0.15 | -1.49% | | | - | - | - | - | - | - | 22W52 | 10.04 | -0.38 | -3.65% | | | - | - | - | - | - | - | 22W51 | 10.42 | -0.08 | -0.76% | | | - | - | - | - | - | - | 22W50 | 10.5 | -0.24 | -2.23% | | | - | - | - | - | - | - | 22W49 | 10.74 | +0.12 | +1.13% | | | - | - | - | - | - | - | 22W48 | 10.62 | +0.24 | +2.31% | | | - | - | - | - | - | - | 22W47 | 10.38 | -0.34 | -3.17% | | | - | - | - | - | - | - | 22W46 | 10.72 | +0.76 | +7.63% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W45 | 9.96 | -0.08 | -0.8% | | | - | - | - | - | - | - | 22W44 | 10.04 | +0.66 | +7.04% | | | - | - | - | - | - | - | 22W43 | 9.38 | -0.07 | -0.74% | | | - | - | - | - | - | - | 22W42 | 9.45 | +0.2 | +2.16% | | | - | - | - | - | - | - | 22W41 | 9.25 | -0.13 | -1.39% | | | - | - | - | - | - | - | 22W40 | 9.38 | -1.81 | -16.2% | | | - | - | - | - | - | - | 22W39 | 11.19 | -0.69 | -5.81% | | | - | - | - | - | - | - | 22W38 | 11.88 | -0.09 | -0.75% | | | - | - | - | - | - | - | 22W37 | 11.97 | +0.22 | +1.87% | | | - | - | - | - | - | - | 22W36 | 11.75 | -0.57 | -4.63% | | | - | - | - | - | - | - | 22W35 | 12.32 | -0.09 | -0.73% | | | - | - | - | - | - | - | 22W34 | 12.41 | +0.03 | +0.24% | | | - | - | - | - | - | - | 22W33 | 12.38 | +0.17 | +1.39% | | | - | - | - | - | - | - | 22W32 | 12.21 | -0.29 | -2.32% | | | - | - | - | - | - | - | 22W31 | 12.5 | +0.69 | +5.84% | | | - | - | - | - | - | - | 22W30 | 11.81 | +0.67 | +6.01% | | | - | - | - | - | - | - | 22W29 | 11.14 | -0.08 | -0.71% | | | - | - | - | - | - | - | 22W28 | 11.22 | +0.41 | +3.79% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W27 | 10.81 | -0.16 | -1.46% | | | - | - | - | - | - | - | 22W26 | 10.97 | +0.78 | +7.65% | | | - | - | - | - | - | - | 22W25 | 10.19 | -2.11 | -17.2% | | | - | - | - | - | - | - | 22W24 | 12.3 | -0.03 | -0.24% | | | - | - | - | - | - | - | 22W23 | 12.33 | +0.13 | +1.07% | | | - | - | - | - | - | - | 22W22 | 12.2 | +0.12 | +0.99% | | | - | - | - | - | - | - | 22W21 | 12.08 | -0.03 | -0.25% | | | - | - | - | - | - | - | 22W20 | 12.11 | -0.44 | -3.51% | | | - | - | - | - | - | - | 22W19 | 12.55 | +0.29 | +2.37% | | | - | - | - | - | - | - | 22W18 | 12.26 | -0.18 | -1.45% | | | - | - | - | - | - | - | 22W17 | 12.44 | -0.2 | -1.58% | | | - | - | - | - | - | - | 22W16 | 12.64 | +0.22 | +1.77% | | | - | - | - | - | - | - | 22W15 | 12.42 | -0.46 | -3.57% | | | - | - | - | - | - | - | 22W14 | 12.88 | +0.22 | +1.74% | | | - | - | - | - | - | - | 22W13 | 12.66 | +0.2 | +1.61% | | | - | - | - | - | - | - | 22W12 | 12.46 | -0.16 | -1.27% | | | - | - | - | - | - | - | 22W11 | 12.62 | +0.16 | +1.28% | | | - | - | - | - | - | - | 22W10 | 12.46 | +0.23 | +1.88% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W09 | 12.23 | -0.35 | -2.78% | | | - | - | - | - | - | - | 22W08 | 12.58 | -0.24 | -1.87% | | | - | - | - | - | - | - | 22W07 | 12.82 | +0.02 | +0.16% | | | - | - | - | - | - | - | 22W05 | 12.8 | -0.11 | -0.85% | | | - | - | - | - | - | - | 22W04 | 12.91 | -0.56 | -4.16% | | | - | - | - | - | - | - | 22W03 | 13.47 | +0.1 | +0.75% | | | - | - | - | - | - | - | 22W02 | 13.37 | -0.04 | -0.3% | | | - | - | - | - | - | - | 22W01 | 13.41 | -0.01 | -0.07% | | | - | - | - | - | - | - | 21W52 | 13.42 | +0.04 | +0.3% | | | - | - | - | - | - | - | 21W51 | 13.38 | -0.54 | -3.88% | | | - | - | - | - | - | - | 21W50 | 13.92 | +0.25 | +1.83% | | | - | - | - | - | - | - | 21W49 | 13.67 | -0.45 | -3.19% | | | - | - | - | - | - | - | 21W48 | 14.12 | -0.07 | -0.49% | | | - | - | - | - | - | - | 21W47 | 14.19 | -0.32 | -2.21% | | | - | - | - | - | - | - | 21W46 | 14.51 | +0.03 | +0.21% | | | - | - | - | - | - | - | 21W45 | 14.48 | +0.13 | +0.91% | | | - | - | - | - | - | - | 21W44 | 14.35 | -0.16 | -1.1% | | | - | - | - | - | - | - | 21W43 | 14.51 | +0.08 | +0.55% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W42 | 14.43 | +0.29 | +2.05% | | | - | - | - | - | - | - | 21W41 | 14.14 | +0.31 | +2.24% | | | - | - | - | - | - | - | 21W40 | 13.83 | -0.21 | -1.5% | | | - | - | - | - | - | - | 21W39 | 14.04 | +0.11 | +0.79% | | | - | - | - | - | - | - | 21W38 | 13.93 | -0.16 | -1.14% | | | - | - | - | - | - | - | 21W37 | 14.09 | -0.26 | -1.81% | | | - | - | - | - | - | - | 21W36 | 14.35 | +0.12 | +0.84% | | | - | - | - | - | - | - | 21W35 | 14.23 | +0.37 | +2.67% | | | - | - | - | - | - | - | 21W34 | 13.86 | -0.26 | -1.84% | | | - | - | - | - | - | - | 21W33 | 14.12 | +0.13 | +0.93% | | | - | - | - | - | - | - | 21W32 | 13.99 | -0.14 | -0.99% | | | - | - | - | - | - | - | 21W31 | 14.13 | +0.12 | +0.86% | | | - | - | - | - | - | - | 21W30 | 14.01 | -0.03 | -0.21% | | | - | - | - | - | - | - | 21W29 | 14.04 | -0.14 | -0.99% | | | - | - | - | - | - | - | 21W28 | 14.18 | -0.44 | -3.01% | | | - | - | - | - | - | - | 21W27 | 14.62 | -0.08 | -0.54% | | | - | - | - | - | - | - | 21W26 | 14.7 | -0.04 | -0.27% | | | - | - | - | - | - | - | 21W25 | 14.74 | -0.31 | -2.06% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W24 | 15.05 | +0.49 | +3.37% | | | - | - | - | - | - | - | 21W23 | 14.56 | +0.18 | +1.25% | | | - | - | - | - | - | - | 21W22 | 14.38 | +0.06 | +0.42% | | | - | - | - | - | - | - | 21W21 | 14.32 | +0.39 | +2.8% | | | - | - | - | - | - | - | 21W20 | 13.93 | -0.37 | -2.59% | | | - | - | - | - | - | - | 21W19 | 14.3 | -0.1 | -0.69% | | | - | - | - | - | - | - | 21W18 | 14.4 | +0.27 | +1.91% | | | - | - | - | - | - | - | 21W17 | 14.13 | -0.3 | -2.08% | | | - | - | - | - | - | - | 21W16 | 14.43 | +0.18 | +1.26% | | | - | - | - | - | - | - | 21W15 | 14.25 | +0.04 | +0.28% | | | - | - | - | - | - | - | 21W14 | 14.21 | -0.01 | -0.07% | | | - | - | - | - | - | - | 21W13 | 14.22 | -0.07 | -0.49% | | | - | - | - | - | - | - | 21W12 | 14.29 | +0.2 | +1.42% | | | - | - | - | - | - | - | 21W11 | 14.09 | +0.75 | +5.62% | | | - | - | - | - | - | - | 21W10 | 13.34 | -0.06 | -0.45% | | | - | - | - | - | - | - | 21W09 | 13.4 | +0.42 | +3.24% | | | - | - | - | - | - | - | 21W08 | 12.98 | +0.16 | +1.25% | | | - | - | - | - | - | - | 21W06 | 12.82 | +0.26 | +2.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W05 | 12.56 | -0.22 | -1.72% | | | - | - | - | - | - | - | 21W04 | 12.78 | +0.25 | +2% | | | - | - | - | - | - | - | 21W03 | 12.53 | -0.05 | -0.4% | | | - | - | - | - | - | - | 21W02 | 12.58 | -0.07 | -0.55% | | | - | - | - | - | - | - | 21W01 | 12.65 | 0 | 0% | | | - | - | - | - | - | - | 20W52 | 12.65 | +0.04 | +0.32% | | | - | - | - | - | - | - | 20W51 | 12.61 | +0.03 | +0.24% | | | - | - | - | - | - | - | 20W50 | 12.58 | +0.09 | +0.72% | | | - | - | - | - | - | - | 20W49 | 12.49 | -0.18 | -1.42% | | | - | - | - | - | - | - | 20W48 | 12.67 | +0.75 | +6.29% | | | - | - | - | - | - | - | 20W47 | 11.92 | +0.69 | +6.14% | | | - | - | - | - | - | - | 20W46 | 11.23 | +0.47 | +4.37% | | | - | - | - | - | - | - | 20W45 | 10.76 | +0.26 | +2.48% | | | - | - | - | - | - | - | 20W44 | 10.5 | -0.25 | -2.33% | | | - | - | - | - | - | - | 20W43 | 10.75 | -0.15 | -1.38% | | | - | - | - | - | - | - | 20W42 | 10.9 | +0.07 | +0.65% | | | - | - | - | - | - | - | 20W41 | 10.83 | +0.04 | +0.37% | | | - | - | - | - | - | - | 20W40 | 10.79 | +0.37 | +3.55% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W39 | 10.42 | -0.76 | -6.8% | | | - | - | - | - | - | - | 20W38 | 11.18 | -0.07 | -0.62% | | | - | - | - | - | - | - | 20W37 | 11.25 | +0.07 | +0.63% | | | - | - | - | - | - | - | 20W36 | 11.18 | -0.14 | -1.24% | | | - | - | - | - | - | - | 20W35 | 11.32 | +0.16 | +1.43% | | | - | - | - | - | - | - | 20W34 | 11.16 | -0.07 | -0.62% | | | - | - | - | - | - | - | 20W33 | 11.23 | +0.23 | +2.09% | | | - | - | - | - | - | - | 20W32 | 11 | +0.02 | +0.18% | | | - | - | - | - | - | - | 20W31 | 10.98 | +0.21 | +1.95% | | | - | - | - | - | - | - | 20W30 | 10.77 | +0.18 | +1.7% | | | - | - | - | - | - | - | 20W29 | 10.59 | +0.69 | +6.97% | | | - | - | - | - | - | - | 20W28 | 9.9 | -0.4 | -3.88% | | | - | - | - | - | - | - | 20W27 | 10.3 | -0.42 | -3.92% | | | - | - | - | - | - | - | 20W26 | 10.72 | -0.36 | -3.25% | | | - | - | - | - | - | - | 20W25 | 11.08 | +0.17 | +1.56% | | | - | - | - | - | - | - | 20W24 | 10.91 | -0.69 | -5.95% | | | - | - | - | - | - | - | 20W23 | 11.6 | +1.43 | +14.1% | | | - | - | - | - | - | - | 20W22 | 10.17 | +0.73 | +7.73% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W21 | 9.44 | +0.55 | +6.19% | | | - | - | - | - | - | - | 20W20 | 8.89 | -0.52 | -5.53% | | | - | - | - | - | - | - | 20W19 | 9.41 | -0.75 | -7.38% | | | - | - | - | - | - | - | 20W18 | 10.16 | +1.17 | +13% | | | - | - | - | - | - | - | 20W17 | 8.99 | -0.05 | -0.55% | | | - | - | - | - | - | - | 20W16 | 9.04 | -1.16 | -11.4% | | | - | - | - | - | - | - | 20W15 | 10.2 | +2.23 | +28% | | | - | - | - | - | - | - | 20W14 | 7.97 | -2.65 | -25% | | | - | - | - | - | - | - | 20W13 | 10.62 | +2.42 | +29.5% | | | - | - | - | - | - | - | 20W12 | 8.2 | -4.72 | -36.5% | | | - | - | - | - | - | - | 20W11 | 12.92 | -5.04 | -28.1% | | | - | - | - | - | - | - | 20W10 | 17.96 | -0.7 | -3.75% | | | - | - | - | - | - | - | 20W09 | 18.66 | -1.18 | -5.95% | | | - | - | - | - | - | - | 20W08 | 19.84 | +0.57 | +2.96% | | | - | - | - | - | - | - | 20W07 | 19.27 | +0.15 | +0.78% | | | - | - | - | - | - | - | 20W06 | 19.12 | +0.31 | +1.65% | | | - | - | - | - | - | - | 20W05 | 18.81 | +0.34 | +1.84% | | | - | - | - | - | - | - | 20W04 | 18.47 | +0.04 | +0.22% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W03 | 18.43 | +0.26 | +1.43% | | | - | - | - | - | - | - | 20W02 | 18.17 | -0.02 | -0.11% | | | - | - | - | - | - | - | 20W01 | 18.19 | -0.24 | -1.3% | | | - | - | - | - | - | - | 19W52 | 18.43 | +0.11 | +0.6% | | | - | - | - | - | - | - | 19W51 | 18.32 | +0.25 | +1.38% | | | - | - | - | - | - | - | 19W50 | 18.07 | -0.12 | -0.66% | | | - | - | - | - | - | - | 19W49 | 18.19 | +0.09 | +0.5% | | | - | - | - | - | - | - | 19W48 | 18.1 | +0.24 | +1.34% | | | - | - | - | - | - | - | 19W47 | 17.86 | -0.05 | -0.28% | | | - | - | - | - | - | - | 19W46 | 17.91 | +0.04 | +0.22% | | | - | - | - | - | - | - | 19W45 | 17.87 | +0.02 | +0.11% | | | - | - | - | - | - | - | 19W44 | 17.85 | +0.07 | +0.39% | | | - | - | - | - | - | - | 19W43 | 17.78 | +0.14 | +0.79% | | | - | - | - | - | - | - | 19W42 | 17.64 | +0.16 | +0.92% | | | - | - | - | - | - | - | 19W41 | 17.48 | -0.04 | -0.23% | | | - | - | - | - | - | - | 19W40 | 17.52 | -0.29 | -1.63% | | | - | - | - | - | - | - | 19W39 | 17.81 | +0.08 | +0.45% | | | - | - | - | - | - | - | 19W38 | 17.73 | +0.04 | +0.23% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W37 | 17.69 | +0.35 | +2.02% | | | - | - | - | - | - | - | 19W36 | 17.34 | -0.02 | -0.12% | | | - | - | - | - | - | - | 19W35 | 17.36 | -0.7 | -3.88% | | | - | - | - | - | - | - | 19W34 | 18.06 | +0.01 | +0.06% | | | - | - | - | - | - | - | 19W33 | 18.05 | -0.46 | -2.49% | | | - | - | - | - | - | - | 19W32 | 18.51 | +0.06 | +0.33% | | | - | - | - | - | - | - | 19W31 | 18.45 | +0.08 | +0.44% | | | - | - | - | - | - | - | 19W30 | 18.37 | +0.02 | +0.11% | | | - | - | - | - | - | - | 19W29 | 18.35 | +0.05 | +0.27% | | | - | - | - | - | - | - | 19W28 | 18.3 | +0.1 | +0.55% | | | - | - | - | - | - | - | 19W27 | 18.2 | +0.22 | +1.22% | | | - | - | - | - | - | - | 19W26 | 17.98 | -0.66 | -3.54% | | | - | - | - | - | - | - | 19W25 | 18.64 | +0.09 | +0.49% | | | - | - | - | - | - | - | 19W24 | 18.55 | +0.26 | +1.42% | | | - | - | - | - | - | - | 19W23 | 18.29 | +0.04 | +0.22% | | | - | - | - | - | - | - | 19W22 | 18.25 | -0.42 | -2.25% | | | - | - | - | - | - | - | 19W21 | 18.67 | -0.19 | -1.01% | | | - | - | - | - | - | - | 19W20 | 18.86 | +0.21 | +1.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W19 | 18.65 | -0.18 | -0.96% | | | - | - | - | - | - | - | 19W18 | 18.83 | -0.3 | -1.57% | | | - | - | - | - | - | - | 19W17 | 19.13 | +0.33 | +1.76% | | | - | - | - | - | - | - | 19W16 | 18.8 | +0.03 | +0.16% | | | - | - | - | - | - | - | 19W15 | 18.77 | +0.13 | +0.7% | | | - | - | - | - | - | - | 19W14 | 18.64 | +0.06 | +0.32% | | | - | - | - | - | - | - |
|