≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / 本淨比河流圖(月)

00668 國泰美國道瓊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960.35-0.45-0.75%0.17%59.96059.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25149.8萬140179股/筆59.9359.85 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,809萬1302.31張/筆60.3-0.15 (-0.25%)

連續漲跌: 連2跌  ( -0.6元 / -0.99%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668 國泰美國道瓊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0959.9-1.9-3.07%62.3559.9---
-
-
-
-
-
-
26M0861.8-0.25-0.4%64.1561.4---
-
-
-
-
-
-
26M0762.05+1.3+2.14%62.4560.55---
-
-
-
-
-
-
26M0660.75+2.65+4.56%60.7557.85---
-
-
-
-
-
-
26M0558.1+1.95+3.47%58.556.4---
-
-
-
-
-
-
26M0456.15+2.85+5.35%56.953.7---
-
-
-
-
-
-
26M0353.3-2.95-5.24%56.452.3---
-
-
-
-
-
-
26M0256.25+0.25+0.45%57.9555.15---
-
-
-
-
-
-
26M0156+0.6+1.08%57.455.2---
-
-
-
-
-
-
25M1255.4+1.15+2.12%5654.05---
-
-
-
-
-
-
25M1154.25+1.05+1.97%55.152.3---
-
-
-
-
-
-
25M1053.2+1.75+3.4%53.451---
-
-
-
-
-
-
25M0951.45+0.8+1.58%51.5550---
-
-
-
-
-
-
25M0850.65+1.95+4%50.8547.47---
-
-
-
-
-
-
25M0748.7+1.81+3.86%48.746.87---
-
-
-
-
-
-
25M0646.89+0.37+0.8%46.9445.2---
-
-
-
-
-
-
25M0546.52-0.46-0.98%47.843.91---
-
-
-
-
-
-
25M0446.98-2.91-5.83%50.6544.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0349.89-2.01-3.87%52.5549.07---
-
-
-
-
-
-
25M0251.9-0.4-0.76%53.751.65---
-
-
-
-
-
-
25M0152.3+1.7+3.36%52.4550.15---
-
-
-
-
-
-
24M1250.6-2.6-4.89%53.350.15---
-
-
-
-
-
-
24M1153.2+3.94+8%53.2548.56---
-
-
-
-
-
-
24M1049.26+0.63+1.3%50.548.85---
-
-
-
-
-
-
24M0948.63+0.56+1.16%49.0847---
-
-
-
-
-
-
24M0848.07-0.47-0.97%48.7845.94---
-
-
-
-
-
-
24M0748.54+2.35+5.09%48.9646.19---
-
-
-
-
-
-
24M0646.19+1.23+2.74%46.5345.37---
-
-
-
-
-
-
24M0544.96-0.35-0.77%46.944.63---
-
-
-
-
-
-
24M0445.31-0.84-1.82%46.4244.09---
-
-
-
-
-
-
24M0346.15+1.37+3.06%46.4244.15---
-
-
-
-
-
-
24M0244.78+1.14+2.61%44.843.31---
-
-
-
-
-
-
24M0143.64+1.49+3.53%43.6441.92---
-
-
-
-
-
-
23M1242.15+1.72+4.25%42.7440.93---
-
-
-
-
-
-
23M1140.43+1.75+4.52%40.6338.85---
-
-
-
-
-
-
23M1038.68-0.61-1.55%39.8938.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0939.29-1.23-3.04%40.6139.22---
-
-
-
-
-
-
23M0840.52+0.06+0.15%40.9539.44---
-
-
-
-
-
-
23M0740.46+1.88+4.87%40.4838.35---
-
-
-
-
-
-
23M0638.58+1.78+4.84%38.6136.74---
-
-
-
-
-
-
23M0536.8-0.91-2.41%38.0636.51---
-
-
-
-
-
-
23M0437.71+1.31+3.6%37.7136.98---
-
-
-
-
-
-
23M0336.4-0.29-0.79%37.1935.34---
-
-
-
-
-
-
23M0236.69-0.05-0.14%37.6136.56---
-
-
-
-
-
-
23M0136.74-0.32-0.86%37.8536.74---
-
-
-
-
-
-
22M1237.06-0.89-2.35%38.6236.32---
-
-
-
-
-
-
22M1137.95-0.41-1.07%3937.27---
-
-
-
-
-
-
22M1038.36+4.68+13.9%38.3633.01---
-
-
-
-
-
-
22M0933.68-1.57-4.45%36.433.46---
-
-
-
-
-
-
22M0835.25-0.02-0.06%37.1535.06---
-
-
-
-
-
-
22M0735.27+1.85+5.54%35.3432.96---
-
-
-
-
-
-
22M0633.42-1.62-4.62%35.5532.18---
-
-
-
-
-
-
22M0535.04-1.15-3.18%36.4333.81---
-
-
-
-
-
-
22M0436.19-0.39-1.07%37.3935.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0336.58+2.86+8.48%36.7233.49---
-
-
-
-
-
-
22M0233.72-0.88-2.54%36.132.91---
-
-
-
-
-
-
22M0134.6-1.95-5.34%36.7334.25---
-
-
-
-
-
-
21M1236.55+1.39+3.95%36.5834.43---
-
-
-
-
-
-
21M1135.16-0.72-2.01%36.7135.13---
-
-
-
-
-
-
21M1035.88+0.93+2.66%36.133.99---
-
-
-
-
-
-
21M0934.95-0.68-1.91%35.6234---
-
-
-
-
-
-
21M0835.63+0.34+0.96%35.8734.96---
-
-
-
-
-
-
21M0735.29+0.66+1.91%35.6334.29---
-
-
-
-
-
-
21M0634.63+0.01+0.03%34.9233.51---
-
-
-
-
-
-
21M0534.62+0.49+1.44%35.0933.9---
-
-
-
-
-
-
21M0434.1300%34.8534.04---
-
-
-
-
-
-
21M0334.13+2.75+8.76%34.3130.97---
-
-
-
-
-
-
21M0231.38+0.69+2.25%32.1530.18---
-
-
-
-
-
-
21M0130.69-0.07-0.23%31.6530---
-
-
-
-
-
-
20M1230.76+0.17+0.56%30.9830.3---
-
-
-
-
-
-
20M1130.59+3.31+12.1%31.1427.31---
-
-
-
-
-
-
20M1027.28-1.25-4.38%29.7827.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0928.53-2.15-7.01%31.0728.13---
-
-
-
-
-
-
20M0830.68+2.63+9.38%30.7128.03---
-
-
-
-
-
-
20M0728.05+0.6+2.19%28.827.37---
-
-
-
-
-
-
20M0627.45-0.12-0.44%29.826.79---
-
-
-
-
-
-
20M0527.57+0.82+3.07%28.0925.15---
-
-
-
-
-
-
20M0426.75+2.43+9.99%26.7823.57---
-
-
-
-
-
-
20M0324.32-4.88-16.7%29.3120.01---
-
-
-
-
-
-
20M0229.2-2.33-7.39%32.1229.13---
-
-
-
-
-
-
20M0131.53+0.9+2.94%31.7330.6---
-
-
-
-
-
-
19M1230.63-0.1-0.33%31.0230.02---
-
-
-
-
-
-
19M1130.73+1.13+3.82%30.7829.47---
-
-
-
-
-
-
19M1029.6-0.06-0.2%29.9328.99---
-
-
-
-
-
-
19M0929.66+0.25+0.85%30.1829.18---
-
-
-
-
-
-
19M0829.41-0.56-1.87%29.6728.38---
-
-
-
-
-
-
19M0729.97+0.75+2.57%30.1329.22---
-
-
-
-
-
-
19M0629.22+1.34+4.81%29.6327.43---
-
-
-
-
-
-
19M0527.88-0.9-3.13%28.7927.76---
-
-
-
-
-
-
19M0428.78+0.82+2.93%29.0628.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0327.96-0.09-0.32%28.1727.45---
-
-
-
-
-
-
19M0228.05+1.39+5.21%28.1726.97---
-
-
-
-
-
-
19M0126.66+1.88+7.59%26.724.24---
-
-
-
-
-
-
18M1224.78-2.46-9.03%27.9722.91---
-
-
-
-
-
-
18M1127.24+0.39+1.45%28.0726.26---
-
-
-
-
-
-
18M1026.85-1.25-4.45%28.6326.36---
-
-
-
-
-
-
18M0928.1+0.56+2.03%28.5727.51---
-
-
-
-
-
-
18M0827.54+0.68+2.53%27.7626.67---
-
-
-
-
-
-
18M0726.86+0.96+3.71%27.1425.58---
-
-
-
-
-
-
18M0625.9+0.1+0.39%26.4125.55---
-
-
-
-
-
-
18M0525.8+0.65+2.58%26.1224.71---
-
-
-
-
-
-
18M0425.15+0.61+2.49%25.4724.1---
-
-
-
-
-
-
18M0324.54-1.52-5.83%26.0124.01---
-
-
-
-
-
-
18M0226.06-0.43-1.62%26.5124---
-
-
-
-
-
-
18M0126.49+0.8+3.11%27.0325.54---
-
-
-
-
-
-
17M1225.69+0.69+2.76%26.0625.16---
-
-
-
-
-
-
17M1125+0.5+2.04%2524.4---
-
-
-
-
-
-
17M1024.5+0.82+3.46%24.7323.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0923.68+0.72+3.14%23.6922.77---
-
-
-
-
-
-
17M0822.96-0.04-0.17%23.322.84---
-
-
-
-
-
-
17M0723+0.53+2.36%2322.57---
-
-
-
-
-
-
17M0622.47+0.5+2.28%22.8221.57---
-
-
-
-
-
-
17M0521.97+0.04+0.18%22.0321.53---
-
-
-
-
-
-
17M0421.93+0.08+0.37%22.0921.46---
-
-
-
-
-
-
17M0321.85-0.29-1.31%22.6121.51---
-
-
-
-
-
-
17M0222.14+0.57+2.64%22.2221.44---
-
-
-
-
-
-
17M0121.57-0.59-2.66%22.2421.51---
-
-
-
-
-
-
16M1222.16+1.14+5.42%22.2821.06---
-
-
-
-
-
-
16M1121.02+1.14+5.73%21.119.15---
-
-
-
-
-
-
16M1019.88-0.11-0.55%19.9919.64---
-
-
-
-
-
-