≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 本淨比河流圖(月)

00668K 國泰美國道瓊+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0119.0100%0%19.0119.0119.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8022100股/筆19.0118.83 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8022100張/筆19.01-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0919.01-0.59-3.01%19.6618.84---
-
-
-
-
-
-
26M0819.6+0.52+2.73%19.8619.18---
-
-
-
-
-
-
26M0719.0800%19.4218.85---
-
-
-
-
-
-
26M0619.08+0.56+3.02%19.0818.26---
-
-
-
-
-
-
26M0518.52+0.68+3.81%18.5217.88---
-
-
-
-
-
-
26M0417.84+1.33+8.06%18.0716.92---
-
-
-
-
-
-
26M0316.51-1.55-8.58%17.8916.5---
-
-
-
-
-
-
26M0218.06+0.16+0.89%18.3217.82---
-
-
-
-
-
-
26M0117.9+0.24+1.36%18.117.55---
-
-
-
-
-
-
25M1217.66+0.35+2.02%17.817.32---
-
-
-
-
-
-
25M1117.31-0.01-0.06%17.616.68---
-
-
-
-
-
-
25M1017.32+0.41+2.42%17.4116.63---
-
-
-
-
-
-
25M0916.91+0.26+1.56%16.9516.52---
-
-
-
-
-
-
25M0816.65+0.43+2.65%16.6515.9---
-
-
-
-
-
-
25M0716.22+0.22+1.37%16.4316.07---
-
-
-
-
-
-
25M0616+0.66+4.3%1615.39---
-
-
-
-
-
-
25M0515.34+0.64+4.35%15.614.79---
-
-
-
-
-
-
25M0414.7-0.43-2.84%15.2813.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0315.13-0.64-4.06%15.9114.83---
-
-
-
-
-
-
25M0215.77-0.22-1.38%16.2915.77---
-
-
-
-
-
-
25M0115.99+0.53+3.43%15.9915.22---
-
-
-
-
-
-
24M1215.46-0.79-4.86%16.3615.38---
-
-
-
-
-
-
24M1116.25+0.91+5.93%16.315.18---
-
-
-
-
-
-
24M1015.34-0.03-0.2%15.7215.27---
-
-
-
-
-
-
24M0915.37+0.34+2.26%15.3714.71---
-
-
-
-
-
-
24M0815.03+0.25+1.69%15.0314.13---
-
-
-
-
-
-
24M0714.78+0.55+3.87%15.0214.19---
-
-
-
-
-
-
24M0614.23+0.39+2.82%14.3214.01---
-
-
-
-
-
-
24M0513.84-0.06-0.43%14.5313.84---
-
-
-
-
-
-
24M0413.9-0.52-3.61%14.4613.61---
-
-
-
-
-
-
24M0314.42+0.29+2.05%14.4314.01---
-
-
-
-
-
-
24M0214.13+0.22+1.58%14.1713.83---
-
-
-
-
-
-
24M0113.91+0.23+1.68%13.9113.51---
-
-
-
-
-
-
23M1213.68+0.76+5.88%13.6813.08---
-
-
-
-
-
-
23M1112.92+1+8.39%12.9211.96---
-
-
-
-
-
-
23M1011.92-0.23-1.89%12.3211.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0912.15-0.54-4.26%12.6912.15---
-
-
-
-
-
-
23M0812.69-0.18-1.4%12.9212.45---
-
-
-
-
-
-
23M0712.87+0.48+3.87%12.8912.23---
-
-
-
-
-
-
23M0612.39+0.42+3.51%12.5111.96---
-
-
-
-
-
-
23M0511.97-0.29-2.37%12.3611.89---
-
-
-
-
-
-
23M0412.26+0.3+2.51%12.3412.09---
-
-
-
-
-
-
23M0311.96-0.07-0.58%12.1411.57---
-
-
-
-
-
-
23M0212.03-0.2-1.64%12.4212.03---
-
-
-
-
-
-
23M0112.23+0.17+1.41%12.4712---
-
-
-
-
-
-
22M1212.06-0.22-1.79%12.5611.79---
-
-
-
-
-
-
22M1112.28+0.37+3.11%12.4211.56---
-
-
-
-
-
-
22M1011.91+1.34+12.7%11.9110.43---
-
-
-
-
-
-
22M0910.57-1.02-8.8%11.7610.57---
-
-
-
-
-
-
22M0811.59-0.22-1.86%12.3711.59---
-
-
-
-
-
-
22M0711.81+0.59+5.26%11.8111.06---
-
-
-
-
-
-
22M0611.22-0.85-7.04%12.0310.87---
-
-
-
-
-
-
22M0512.07-0.22-1.79%12.3411.4---
-
-
-
-
-
-
22M0412.29-0.5-3.91%12.7712.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0312.79+0.75+6.23%12.7911.89---
-
-
-
-
-
-
22M0212.04-0.42-3.37%12.9611.82---
-
-
-
-
-
-
22M0112.46-0.72-5.46%13.312.37---
-
-
-
-
-
-
21M1213.18+0.41+3.21%13.1812.48---
-
-
-
-
-
-
21M1112.77-0.13-1.01%13.1512.72---
-
-
-
-
-
-
21M1012.9+0.4+3.2%12.9312.2---
-
-
-
-
-
-
21M0912.5-0.3-2.34%12.8412.3---
-
-
-
-
-
-
21M0812.8+0.14+1.11%12.8312.6---
-
-
-
-
-
-
21M0712.66+0.24+1.93%12.6812.3---
-
-
-
-
-
-
21M0612.42-0.1-0.8%12.5212.02---
-
-
-
-
-
-
21M0512.52+0.28+2.29%12.612.15---
-
-
-
-
-
-
21M0412.24+0.28+2.34%12.3311.9---
-
-
-
-
-
-
21M0311.96+0.66+5.84%1211.19---
-
-
-
-
-
-
21M0211.3+0.29+2.63%11.5310.82---
-
-
-
-
-
-
21M0111.01+0.03+0.27%11.2410.88---
-
-
-
-
-
-
20M1210.98+0.23+2.14%10.9810.71---
-
-
-
-
-
-
20M1110.75+1.19+12.4%10.869.59---
-
-
-
-
-
-
20M109.56-0.31-3.14%10.359.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.87-0.56-5.37%10.559.66---
-
-
-
-
-
-
20M0810.43+0.87+9.1%10.439.55---
-
-
-
-
-
-
20M079.56+0.26+2.8%9.769.31---
-
-
-
-
-
-
20M069.3+0.12+1.31%109.14---
-
-
-
-
-
-
20M059.18+0.24+2.68%9.38.4---
-
-
-
-
-
-
20M048.94+0.88+10.9%8.947.78---
-
-
-
-
-
-
20M038.06-1.68-17.2%9.76.61---
-
-
-
-
-
-
20M029.74-0.67-6.44%10.679.74---
-
-
-
-
-
-
20M0110.41+0.18+1.76%10.6210.21---
-
-
-
-
-
-
19M1210.23+0.15+1.49%10.319.86---
-
-
-
-
-
-
19M1110.08+0.33+3.38%10.099.71---
-
-
-
-
-
-
19M109.75+0.2+2.09%9.759.35---
-
-
-
-
-
-
19M099.55+0.16+1.7%9.729.3---
-
-
-
-
-
-
19M089.39-0.3-3.1%9.59.01---
-
-
-
-
-
-
19M079.69+0.33+3.53%9.699.43---
-
-
-
-
-
-
19M069.36+0.5+5.64%9.498.69---
-
-
-
-
-
-
19M058.86-0.5-5.34%9.288.82---
-
-
-
-
-
-
19M049.36+0.27+2.97%9.369.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M039.09-0.04-0.44%9.158.87---
-
-
-
-
-
-
19M029.13+0.45+5.18%9.138.71---
-
-
-
-
-
-
19M018.68+0.51+6.24%8.687.93---
-
-
-
-
-
-
18M128.17-0.72-8.1%9.117.57---
-
-
-
-
-
-
18M118.89+0.25+2.89%9.158.52---
-
-
-
-
-
-
18M108.64-0.62-6.7%9.368.54---
-
-
-
-
-
-
18M099.26+0.26+2.89%9.38.96---
-
-
-
-
-
-
18M089+0.24+2.74%9.058.71---
-
-
-
-
-
-
18M078.76+0.26+3.06%8.878.46---
-
-
-
-
-
-
18M068.5-0.11-1.28%8.848.5---
-
-
-
-
-
-
18M058.61+0.09+1.06%8.718.31---
-
-
-
-
-
-
18M048.52+0.06+0.71%8.698.41---
-
-
-
-
-
-
18M038.46-0.46-5.16%8.928.28---
-
-
-
-
-
-
18M028.92-0.19-2.09%9.18.28---
-
-
-
-
-
-
18M019.11+0.46+5.32%9.278.64---
-
-
-
-
-
-
17M128.65+0.28+3.35%8.688.42---
-
-
-
-
-
-
17M118.37+0.17+2.07%8.378.12---
-
-
-
-
-
-
17M108.2+0.02+0.24%8.28.14---
-
-
-
-
-
-