≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 本淨比河流圖(月)

00666R 富邦恒生國企反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.18+0.07+0.76%0.44%9.279.289.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3128.85萬281.11張/筆9.269.29 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10192.63萬156.73張/筆9.17+0.07 (+0.77%)

連續漲跌: 連2漲  ( +0.14元 / +1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00666R 富邦恒生國企反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M099.25+0.24+2.66%9.438.88---
-
-
-
-
-
-
26M089.01+0.11+1.24%9.28.81---
-
-
-
-
-
-
26M078.9-1.38-13.4%10.258.81---
-
-
-
-
-
-
26M0610.28+1.07+11.6%10.438.91---
-
-
-
-
-
-
26M059.21+0.16+1.77%9.378.57---
-
-
-
-
-
-
26M049.05-0.43-4.54%9.48.76---
-
-
-
-
-
-
26M039.48+0.63+7.12%9.548.84---
-
-
-
-
-
-
26M028.85+0.42+4.98%8.878.45---
-
-
-
-
-
-
26M018.43-0.47-5.28%8.868.26---
-
-
-
-
-
-
25M128.9+0.19+2.18%9.098.58---
-
-
-
-
-
-
25M118.71+0.12+1.4%8.938.32---
-
-
-
-
-
-
25M108.59+0.16+1.9%8.838.17---
-
-
-
-
-
-
25M098.43-0.53-5.92%8.988.27---
-
-
-
-
-
-
25M088.96-0.02-0.22%9.137.94---
-
-
-
-
-
-
25M078.98-0.13-1.43%9.38.56---
-
-
-
-
-
-
25M069.11-0.4-4.21%9.949.01---
-
-
-
-
-
-
25M059.51-0.96-9.17%10.439.36---
-
-
-
-
-
-
25M0410.47+0.11+1.06%12.1510.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0310.36+0.18+1.77%10.79.6---
-
-
-
-
-
-
25M0210.18-2.1-17.1%12.329.94---
-
-
-
-
-
-
25M0112.28+0.09+0.74%13.1212---
-
-
-
-
-
-
24M1212.19-0.53-4.17%12.7811.53---
-
-
-
-
-
-
24M1112.72+0.53+4.35%13.0711.51---
-
-
-
-
-
-
24M1012.19+0.26+2.18%12.4210.83---
-
-
-
-
-
-
24M0911.93-2.46-17.1%15.4211.9---
-
-
-
-
-
-
24M0814.39-0.76-5.02%15.814.38---
-
-
-
-
-
-
24M0715.15+0.34+2.3%15.4814.23---
-
-
-
-
-
-
24M0614.81+0.27+1.86%15.0314.21---
-
-
-
-
-
-
24M0514.54-0.62-4.09%15.213.56---
-
-
-
-
-
-
24M0415.16-0.99-6.13%16.7414.92---
-
-
-
-
-
-
24M0316.15-0.5-3%16.9815.74---
-
-
-
-
-
-
24M0216.65-1.47-8.11%18.4216.19---
-
-
-
-
-
-
24M0118.12+1.77+10.8%18.9216.12---
-
-
-
-
-
-
23M1216.35+0.09+0.55%17.4316.17---
-
-
-
-
-
-
23M1116.26-0.21-1.28%16.5415.27---
-
-
-
-
-
-
23M1016.47+0.48+3%16.6715.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0915.99+0.72+4.72%16.0714.66---
-
-
-
-
-
-
23M0815.27+1.35+9.7%16.0913.77---
-
-
-
-
-
-
23M0713.92-1.22-8.06%15.713.73---
-
-
-
-
-
-
23M0615.14-0.94-5.85%16.0514.26---
-
-
-
-
-
-
23M0516.08+1.42+9.69%16.0814.29---
-
-
-
-
-
-
23M0414.66+0.53+3.75%15.1713.99---
-
-
-
-
-
-
23M0314.13-0.59-4.01%15.4813.9---
-
-
-
-
-
-
23M0214.72+1.38+10.3%14.7512.91---
-
-
-
-
-
-
23M0113.34-1.48-9.99%15.2212.81---
-
-
-
-
-
-
22M1214.82-1.19-7.43%15.814.54---
-
-
-
-
-
-
22M1116.01-4.8-23.1%21.0916---
-
-
-
-
-
-
22M1020.81+2.89+16.1%21.316.77---
-
-
-
-
-
-
22M0917.92+2.84+18.8%18.0115.25---
-
-
-
-
-
-
22M0815.0800%15.914.94---
-
-
-
-
-
-
22M0715.08+1.47+10.8%15.1213.45---
-
-
-
-
-
-
22M0613.61-0.71-4.96%14.7313.38---
-
-
-
-
-
-
22M0514.32-0.68-4.53%16.614.32---
-
-
-
-
-
-
22M0415+0.82+5.78%16.1513.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0314.18+0.48+3.5%17.7913.76---
-
-
-
-
-
-
22M0213.7+0.68+5.22%13.7512.55---
-
-
-
-
-
-
22M0113.02-0.58-4.26%13.9112.61---
-
-
-
-
-
-
21M1213.6+0.21+1.57%13.7412.83---
-
-
-
-
-
-
21M1113.39+0.91+7.29%13.3912.27---
-
-
-
-
-
-
21M1012.48-0.58-4.44%13.4112.02---
-
-
-
-
-
-
21M0913.06+0.46+3.65%13.211.84---
-
-
-
-
-
-
21M0812.6-0.03-0.24%13.1211.93---
-
-
-
-
-
-
21M0712.63+1.72+15.8%12.9111---
-
-
-
-
-
-
21M0610.91+0.01+0.09%11.2110.72---
-
-
-
-
-
-
21M0510.9+0.07+0.65%11.5210.83---
-
-
-
-
-
-
21M0410.83-0.2-1.81%11.210.69---
-
-
-
-
-
-
21M0311.03+0.33+3.08%11.3910.52---
-
-
-
-
-
-
21M0210.7-0.14-1.29%10.8810.03---
-
-
-
-
-
-
21M0110.84-0.81-6.95%11.5710.22---
-
-
-
-
-
-
20M1211.65-0.05-0.43%1211.52---
-
-
-
-
-
-
20M1111.7-1.12-8.74%12.8711.64---
-
-
-
-
-
-
20M1012.82-0.68-5.04%13.4512.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0913.5+0.87+6.89%13.712.81---
-
-
-
-
-
-
20M0812.63-0.11-0.86%13.1212.33---
-
-
-
-
-
-
20M0712.74-0.72-5.35%13.4811.96---
-
-
-
-
-
-
20M0613.46-0.69-4.88%13.9113.05---
-
-
-
-
-
-
20M0514.15+0.95+7.2%15.9913.46---
-
-
-
-
-
-
20M0413.2-1.21-8.4%14.4113.2---
-
-
-
-
-
-
20M0314.41+1.11+8.35%16.612.93---
-
-
-
-
-
-
20M0213.3-0.18-1.34%13.6512.7---
-
-
-
-
-
-
20M0113.48+0.98+7.84%13.512.18---
-
-
-
-
-
-
19M1212.5-1.13-8.29%13.7512.4---
-
-
-
-
-
-
19M1113.63+0.33+2.48%13.6312.89---
-
-
-
-
-
-
19M1013.3-0.65-4.66%14.113.25---
-
-
-
-
-
-
19M0913.95-0.2-1.41%14.2813.38---
-
-
-
-
-
-
19M0814.15+0.74+5.52%14.9913.43---
-
-
-
-
-
-
19M0713.41+0.08+0.6%13.5113.01---
-
-
-
-
-
-
19M0613.33-0.83-5.86%14.4313.25---
-
-
-
-
-
-
19M0514.16+1.39+10.9%15.5912.8---
-
-
-
-
-
-
19M0412.77-0.14-1.08%12.9912.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.91+0.23+1.81%13.3812.53---
-
-
-
-
-
-
19M0212.68-0.93-6.83%13.512.68---
-
-
-
-
-
-
19M0113.61-1.1-7.48%15.1313.5---
-
-
-
-
-
-
18M1214.71+0.63+4.47%1513.6---
-
-
-
-
-
-
18M1114.08-0.78-5.25%14.9613.45---
-
-
-
-
-
-
18M1014.86+1.24+9.1%17.5313.66---
-
-
-
-
-
-
18M0913.62-0.33-2.37%14.7813.57---
-
-
-
-
-
-
18M0813.95+0.23+1.68%14.6813.39---
-
-
-
-
-
-
18M0713.72-0.25-1.79%14.5813.6---
-
-
-
-
-
-
18M0613.97+0.9+6.89%14.2312.46---
-
-
-
-
-
-
18M0513.07+0.37+2.91%13.3112.48---
-
-
-
-
-
-
18M0412.7-0.14-1.09%13.1812.64---
-
-
-
-
-
-
18M0312.84+0.41+3.3%13.1212.25---
-
-
-
-
-
-
18M0212.43+0.59+4.98%13.4311.58---
-
-
-
-
-
-
18M0111.84-1.82-13.3%13.5711.4---
-
-
-
-
-
-
17M1213.66-0.27-1.94%14.4813.64---
-
-
-
-
-
-
17M1113.93-0.12-0.85%14.2513.35---
-
-
-
-
-
-
17M1014.05-0.95-6.33%1513.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915+0.48+3.31%1514.37---
-
-
-
-
-
-
17M0814.52-0.66-4.35%15.5814.3---
-
-
-
-
-
-
17M0715.18-0.95-5.89%16.315.13---
-
-
-
-
-
-
17M0616.13+0.19+1.19%16.4215.79---
-
-
-
-
-
-
17M0515.94-0.71-4.26%17.1815.84---
-
-
-
-
-
-
17M0416.6500%17.1716.41---
-
-
-
-
-
-
17M0316.65+0.11+0.67%17.2316.07---
-
-
-
-
-
-
17M0216.54-1.33-7.44%18.0416.34---
-
-
-
-
-
-
17M0117.87-0.89-4.74%18.7917.75---
-
-
-
-
-
-
16M1218.76+0.88+4.92%19.417.67---
-
-
-
-
-
-
16M1117.88-0.5-2.72%19.2417.7---
-
-
-
-
-
-
16M1018.38+0.1+0.55%18.6717.61---
-
-
-
-
-
-
16M0918.28-0.37-1.98%18.8417.56---
-
-
-
-
-
-
16M0818.65-1.26-6.33%19.818.2---
-
-
-
-
-
-