≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 本淨比河流圖(月)

00657 國泰日經225

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.879.05-1.25-1.58%0.06%77.8577.8577.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
432.48萬6564股/筆77.8377.34 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22175.6萬99225張/筆78.76+0.75 (+0.96%)

連續漲跌: 連2漲→跌  ( -1.25元 / -1.58%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0977.8+0.15+0.19%79.174.65---
-
-
-
-
-
-
26M0877.65+1.45+1.9%81.4574.95---
-
-
-
-
-
-
26M0776.2-6.15-7.47%82.8571.1---
-
-
-
-
-
-
26M0682.35+4.8+6.19%84.774.05---
-
-
-
-
-
-
26M0577.55+8.05+11.6%77.6569.85---
-
-
-
-
-
-
26M0469.5+8.75+14.4%71.1562.1---
-
-
-
-
-
-
26M0360.75-8.25-12%68.659.8---
-
-
-
-
-
-
26M0269+5.9+9.35%69.5562.45---
-
-
-
-
-
-
26M0163.1+3.9+6.59%63.8559.3---
-
-
-
-
-
-
25M1259.2+0.2+0.34%59.957.6---
-
-
-
-
-
-
25M1159-2.5-4.07%61.6556.95---
-
-
-
-
-
-
25M1061.5+8.35+15.7%61.552.5---
-
-
-
-
-
-
25M0953.15+2.95+5.88%53.949.23---
-
-
-
-
-
-
25M0850.2+2.13+4.43%51.446.7---
-
-
-
-
-
-
25M0748.07+0.62+1.31%49.1946.02---
-
-
-
-
-
-
25M0647.45+2.47+5.49%47.8343.86---
-
-
-
-
-
-
25M0544.98+2.21+5.17%45.0843.39---
-
-
-
-
-
-
25M0442.77+0.32+0.75%43.0137.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0342.45-2.89-6.37%45.0942.36---
-
-
-
-
-
-
25M0245.34-1.18-2.54%46.544.72---
-
-
-
-
-
-
25M0146.52+0.6+1.31%47.144.71---
-
-
-
-
-
-
24M1245.92+1.08+2.41%47.144.64---
-
-
-
-
-
-
24M1144.84-1.08-2.35%46.6244.45---
-
-
-
-
-
-
24M1045.92+1.23+2.75%47.2744.2---
-
-
-
-
-
-
24M0944.69-0.54-1.19%46.7941.48---
-
-
-
-
-
-
24M0845.23-0.19-0.42%45.3337.4---
-
-
-
-
-
-
24M0745.42-0.89-1.92%49.5242.85---
-
-
-
-
-
-
24M0646.31+1.19+2.64%46.6344.56---
-
-
-
-
-
-
24M0545.12+0.25+0.56%46.244.25---
-
-
-
-
-
-
24M0444.87-2.84-5.95%47.7443.29---
-
-
-
-
-
-
24M0347.71+1.77+3.85%48.2345.21---
-
-
-
-
-
-
24M0245.94+3.54+8.35%46.3142.18---
-
-
-
-
-
-
24M0142.4+2.98+7.56%43.2838.93---
-
-
-
-
-
-
23M1239.42+0.13+0.33%39.8738.03---
-
-
-
-
-
-
23M1139.29+2.94+8.09%39.6437.06---
-
-
-
-
-
-
23M1036.35-1.34-3.56%38.3536.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0937.69-0.88-2.28%39.6437.55---
-
-
-
-
-
-
23M0838.57-0.86-2.18%39.6937.04---
-
-
-
-
-
-
23M0739.43+0.37+0.95%39.8237.87---
-
-
-
-
-
-
23M0639.06+2.65+7.28%39.8836.74---
-
-
-
-
-
-
23M0536.41+1.88+5.44%37.3434.39---
-
-
-
-
-
-
23M0434.53+0.96+2.86%34.5332.86---
-
-
-
-
-
-
23M0333.57+1.12+3.45%33.8631.91---
-
-
-
-
-
-
23M0232.45-0.23-0.7%33.0432.03---
-
-
-
-
-
-
23M0132.68+1.62+5.22%32.830.47---
-
-
-
-
-
-
22M1231.06-1.78-5.42%33.2730.83---
-
-
-
-
-
-
22M1132.84+0.71+2.21%33.2931.62---
-
-
-
-
-
-
22M1032.13+1.95+6.46%32.1330.22---
-
-
-
-
-
-
22M0930.18-2.43-7.45%32.9130.06---
-
-
-
-
-
-
22M0832.61+0.11+0.34%34.1332.26---
-
-
-
-
-
-
22M0732.5+1.89+6.17%32.5130.08---
-
-
-
-
-
-
22M0630.61-1.68-5.2%33.130.03---
-
-
-
-
-
-
22M0532.29+0.11+0.34%32.5330.49---
-
-
-
-
-
-
22M0432.18-1.01-3.04%33.0731.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0333.19+1.4+4.4%33.3929.95---
-
-
-
-
-
-
22M0231.79-0.79-2.42%33.1331.06---
-
-
-
-
-
-
22M0132.58-1.91-5.54%34.9932.36---
-
-
-
-
-
-
21M1234.49+0.83+2.47%34.8533.31---
-
-
-
-
-
-
21M1133.66-1.11-3.19%35.8833.66---
-
-
-
-
-
-
21M1034.77-1.11-3.09%35.2533.22---
-
-
-
-
-
-
21M0935.88+1.73+5.07%37.3534.49---
-
-
-
-
-
-
21M0834.15+0.8+2.4%34.1532.99---
-
-
-
-
-
-
21M0733.35-1.71-4.88%3533.35---
-
-
-
-
-
-
21M0635.06-0.02-0.06%35.7633.84---
-
-
-
-
-
-
21M0535.08-0.52-1.46%36.3333.83---
-
-
-
-
-
-
21M0435.6-0.23-0.64%36.8335.05---
-
-
-
-
-
-
21M0335.83-0.06-0.17%37.134.79---
-
-
-
-
-
-
21M0235.89+1.95+5.75%37.0734.13---
-
-
-
-
-
-
21M0133.94+0.14+0.41%35.633.38---
-
-
-
-
-
-
20M1233.8+1+3.05%33.9332.64---
-
-
-
-
-
-
20M1132.8+4.03+14%32.9928.8---
-
-
-
-
-
-
20M1028.77-0.18-0.62%29.4128.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0928.95+0.11+0.38%29.3228.35---
-
-
-
-
-
-
20M0828.84+1.75+6.46%2927.44---
-
-
-
-
-
-
20M0727.09-0.55-1.99%28.3827.09---
-
-
-
-
-
-
20M0627.64+0.5+1.84%28.6827.13---
-
-
-
-
-
-
20M0527.14+1.91+7.57%27.2123.99---
-
-
-
-
-
-
20M0425.23+1.41+5.92%25.2922.75---
-
-
-
-
-
-
20M0323.82-3.59-13.1%26.7120.23---
-
-
-
-
-
-
20M0227.41-1.52-5.25%29.827.41---
-
-
-
-
-
-
20M0128.93-0.04-0.14%30.0128.56---
-
-
-
-
-
-
19M1228.9700%29.8628.63---
-
-
-
-
-
-
19M1128.97+0.55+1.94%29.1228.32---
-
-
-
-
-
-
19M1028.42+1.21+4.45%28.5526.57---
-
-
-
-
-
-
19M0927.21+1.61+6.29%27.5325.55---
-
-
-
-
-
-
19M0825.6-1.12-4.19%26.6625---
-
-
-
-
-
-
19M0726.72+0.42+1.6%27.0126.11---
-
-
-
-
-
-
19M0626.3+0.67+2.61%26.4525.08---
-
-
-
-
-
-
19M0525.63-1.99-7.2%27.6225.63---
-
-
-
-
-
-
19M0427.62+1.4+5.34%27.7626.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0326.22-0.27-1.02%26.8625.74---
-
-
-
-
-
-
19M0226.49+1.24+4.91%26.5324.89---
-
-
-
-
-
-
19M0125.25+0.54+2.19%25.7123.76---
-
-
-
-
-
-
18M1224.71-2.78-10.1%27.9223.51---
-
-
-
-
-
-
18M1127.49+0.57+2.12%27.7826.24---
-
-
-
-
-
-
18M1026.92-2.84-9.54%3025.9---
-
-
-
-
-
-
18M0929.76+1.7+6.06%29.9627.24---
-
-
-
-
-
-
18M0828.06+0.34+1.23%28.1726.77---
-
-
-
-
-
-
18M0727.72+0.47+1.72%28.0226.3---
-
-
-
-
-
-
18M0627.25+0.08+0.29%27.927.13---
-
-
-
-
-
-
18M0527.17-0.21-0.77%27.9926.86---
-
-
-
-
-
-
18M0427.38+1.04+3.95%27.3825.91---
-
-
-
-
-
-
18M0326.34-0.92-3.37%26.8124.96---
-
-
-
-
-
-
18M0227.26-0.64-2.29%28.0625.24---
-
-
-
-
-
-
18M0127.9+0.65+2.39%28.8827.27---
-
-
-
-
-
-
17M1227.25-0.08-0.29%27.4826.77---
-
-
-
-
-
-
17M1127.33+0.83+3.13%28.0126.46---
-
-
-
-
-
-
17M1026.5+1.94+7.9%26.5424.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0924.56+0.76+3.19%24.6223.31---
-
-
-
-
-
-
17M0823.8-0.38-1.57%24.3423.4---
-
-
-
-
-
-
17M0724.1800%24.4224.13---
-
-
-
-
-
-
17M0624.18+0.54+2.28%24.5623.91---
-
-
-
-
-
-
17M0523.64+0.46+1.98%2423.39---
-
-
-
-
-
-
17M0423.18-0.01-0.04%23.2322.15---
-
-
-
-
-
-
17M0323.19+0.03+0.13%23.5922.79---
-
-
-
-
-
-
17M0223.16+0.58+2.57%23.4722.59---
-
-
-
-
-
-
17M0122.58-0.52-2.25%23.5922.41---
-
-
-
-
-
-
16M1223.1+0.88+3.96%23.4822.1---
-
-
-
-
-
-
16M1122.22+0.93+4.37%22.4319.8---
-
-
-
-
-
-
16M1021.29+1.1+5.45%21.3420.3---
-
-
-
-
-
-
16M0920.19-0.42-2.04%20.9119.96---
-
-
-
-
-
-
16M0820.61+0.52+2.59%20.6719.46---
-
-
-
-
-
-
16M0720.09+0.99+5.18%20.6718.51---
-
-
-
-
-
-
16M0619.1-1.95-9.26%20.9418.12---
-
-
-
-
-
-
16M0521.05+1.23+6.21%21.0519.5---
-
-
-
-
-
-