≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / 本淨比河流圖(月)

00656R 國泰中國A50反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.985.9+0.08+1.36%0.68%5.945.985.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
158.94萬81.88張/筆5.966.01 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234137.6萬733.4張/筆5.88+0.09 (+1.55%)

連續漲跌: 連2漲  ( +0.17元 / +2.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00656R 國泰中國A50反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M095.98+0.14+2.4%6.045.8---
-
-
-
-
-
-
26M085.84-0.08-1.35%5.985.71---
-
-
-
-
-
-
26M075.92+0.21+3.68%6.125.7---
-
-
-
-
-
-
26M065.71+0.06+1.06%5.965.54---
-
-
-
-
-
-
26M055.65-0.22-3.75%5.935.63---
-
-
-
-
-
-
26M045.87-0.48-7.56%6.385.83---
-
-
-
-
-
-
26M036.35+0.08+1.28%6.526.12---
-
-
-
-
-
-
26M026.27+0.13+2.12%6.356.12---
-
-
-
-
-
-
26M016.14+0.07+1.15%6.245.91---
-
-
-
-
-
-
25M126.07-0.09-1.46%6.255.99---
-
-
-
-
-
-
25M116.16+0.12+1.99%6.315.98---
-
-
-
-
-
-
25M106.04-0.09-1.47%6.325.86---
-
-
-
-
-
-
25M096.13-0.05-0.81%6.426.01---
-
-
-
-
-
-
25M086.18-0.48-7.21%6.746.16---
-
-
-
-
-
-
25M076.66-0.16-2.35%6.826.44---
-
-
-
-
-
-
25M066.82-0.18-2.57%7.156.7---
-
-
-
-
-
-
25M057-0.42-5.66%7.466.83---
-
-
-
-
-
-
25M047.42-0.08-1.07%8.87.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.5+0.02+0.27%7.697.24---
-
-
-
-
-
-
25M027.48-0.37-4.71%7.917.41---
-
-
-
-
-
-
25M017.85+0.49+6.66%7.987.43---
-
-
-
-
-
-
24M127.36-0.22-2.9%7.677.07---
-
-
-
-
-
-
24M117.58-0.01-0.13%7.827.06---
-
-
-
-
-
-
24M107.59+0.18+2.43%7.716.5---
-
-
-
-
-
-
24M097.41-1.38-15.7%9.367.33---
-
-
-
-
-
-
24M088.79-0.07-0.79%9.168.75---
-
-
-
-
-
-
24M078.86+0.06+0.68%9.078.55---
-
-
-
-
-
-
24M068.8+0.24+2.8%8.898.46---
-
-
-
-
-
-
24M058.56+0.02+0.23%8.598.27---
-
-
-
-
-
-
24M048.54-0.26-2.95%9.058.48---
-
-
-
-
-
-
24M038.8-0.2-2.22%9.048.67---
-
-
-
-
-
-
24M029-0.63-6.54%9.888.86---
-
-
-
-
-
-
24M019.63+0.34+3.66%10.089.25---
-
-
-
-
-
-
23M129.29+0.17+1.86%9.769.13---
-
-
-
-
-
-
23M119.12-0.06-0.65%9.228.87---
-
-
-
-
-
-
23M109.18+0.38+4.32%9.418.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M098.8+0.15+1.73%8.848.4---
-
-
-
-
-
-
23M088.65+0.52+6.4%8.848.08---
-
-
-
-
-
-
23M078.13-0.59-6.77%8.847.98---
-
-
-
-
-
-
23M068.72-0.21-2.35%8.98.4---
-
-
-
-
-
-
23M058.93+0.58+6.95%8.948.15---
-
-
-
-
-
-
23M048.35+0.05+0.6%8.568.13---
-
-
-
-
-
-
23M038.3+0.09+1.1%8.568.09---
-
-
-
-
-
-
23M028.21+0.35+4.45%8.257.79---
-
-
-
-
-
-
23M017.86-0.6-7.09%8.647.68---
-
-
-
-
-
-
22M128.46-0.37-4.19%8.78.32---
-
-
-
-
-
-
22M118.83-1.3-12.8%10.168.8---
-
-
-
-
-
-
22M1010.13+1.31+14.9%10.178.45---
-
-
-
-
-
-
22M098.82+0.55+6.65%8.948.33---
-
-
-
-
-
-
22M088.27+0.07+0.85%8.488.16---
-
-
-
-
-
-
22M078.2+0.62+8.18%8.247.53---
-
-
-
-
-
-
22M067.58-0.83-9.87%8.587.57---
-
-
-
-
-
-
22M058.41-0.18-2.1%9.188.41---
-
-
-
-
-
-
22M048.59+0.2+2.38%98.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M038.39+0.48+6.07%9.287.84---
-
-
-
-
-
-
22M027.91+0.18+2.33%8.017.62---
-
-
-
-
-
-
22M017.73+0.35+4.74%7.737.36---
-
-
-
-
-
-
21M127.38-0.23-3.02%7.616.96---
-
-
-
-
-
-
21M117.61+0.22+2.98%7.727.38---
-
-
-
-
-
-
21M107.39-0.23-3.02%7.937.21---
-
-
-
-
-
-
21M097.62-0.47-5.81%8.117.54---
-
-
-
-
-
-
21M088.09+0.02+0.25%8.177.46---
-
-
-
-
-
-
21M078.07+1.05+15%8.126.99---
-
-
-
-
-
-
21M067.02+0.19+2.78%7.226.71---
-
-
-
-
-
-
21M056.83-0.33-4.61%7.466.69---
-
-
-
-
-
-
21M047.16-0.16-2.19%7.617.1---
-
-
-
-
-
-
21M037.32+0.45+6.55%7.546.79---
-
-
-
-
-
-
21M026.87-0.17-2.41%7.046.18---
-
-
-
-
-
-
21M017.04-0.25-3.43%7.316.74---
-
-
-
-
-
-
20M127.29-0.35-4.58%7.897.26---
-
-
-
-
-
-
20M117.64-0.6-7.28%8.37.53---
-
-
-
-
-
-
20M108.24-0.38-4.41%8.638.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M098.62+0.23+2.74%8.798.39---
-
-
-
-
-
-
20M088.39-0.43-4.88%8.928.3---
-
-
-
-
-
-
20M078.82-1.06-10.7%9.918.31---
-
-
-
-
-
-
20M069.88-0.67-6.35%10.489.87---
-
-
-
-
-
-
20M0510.55+0.06+0.57%11.0810.32---
-
-
-
-
-
-
20M0410.49-0.86-7.58%11.4510.4---
-
-
-
-
-
-
20M0311.35+0.58+5.39%12.5510.32---
-
-
-
-
-
-
20M0210.77-0.73-6.35%12.610.53---
-
-
-
-
-
-
20M0111.5+1.07+10.3%11.8610.15---
-
-
-
-
-
-
19M1210.43-0.63-5.7%11.0510.38---
-
-
-
-
-
-
19M1111.06+0.29+2.69%11.0610.34---
-
-
-
-
-
-
19M1010.77-0.22-2%11.2210.56---
-
-
-
-
-
-
19M0910.99-0.21-1.87%11.2110.73---
-
-
-
-
-
-
19M0811.2+0.08+0.72%12.0211.11---
-
-
-
-
-
-
19M0711.12-0.22-1.94%11.4210.94---
-
-
-
-
-
-
19M0611.34-0.87-7.13%12.3311.22---
-
-
-
-
-
-
19M0512.21+0.75+6.54%12.5711.48---
-
-
-
-
-
-
19M0411.46-0.68-5.6%12.0111.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.14-0.35-2.8%1311.97---
-
-
-
-
-
-
19M0212.49-1.71-12%14.0612.49---
-
-
-
-
-
-
19M0114.2-1.18-7.67%15.7214.1---
-
-
-
-
-
-
18M1215.38+0.67+4.55%15.7714.03---
-
-
-
-
-
-
18M1114.71+0.1+0.68%14.7713.95---
-
-
-
-
-
-
18M1014.61+0.9+6.56%15.1413.73---
-
-
-
-
-
-
18M0913.71-0.7-4.86%15.1413.66---
-
-
-
-
-
-
18M0814.41+0.31+2.2%15.1613.93---
-
-
-
-
-
-
18M0714.1-0.47-3.23%15.4413.84---
-
-
-
-
-
-
18M0614.57+0.84+6.12%14.913.33---
-
-
-
-
-
-
18M0513.73-0.06-0.44%14.0713.24---
-
-
-
-
-
-
18M0413.79+0.47+3.53%14.0913---
-
-
-
-
-
-
18M0313.32+0.77+6.14%13.8612.41---
-
-
-
-
-
-
18M0212.55+0.6+5.02%13.6611.84---
-
-
-
-
-
-
18M0111.95-1.05-8.08%12.9511.53---
-
-
-
-
-
-
17M1213-0.01-0.08%13.3212.76---
-
-
-
-
-
-
17M1113.01-0.49-3.63%13.5612.34---
-
-
-
-
-
-
17M1013.5-0.87-6.05%14.3713.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0914.37+0.1+0.7%14.5114.09---
-
-
-
-
-
-
17M0814.27-0.28-1.92%15.0613.99---
-
-
-
-
-
-
17M0714.55-0.65-4.28%15.4914.44---
-
-
-
-
-
-
17M0615.2-0.73-4.58%15.9815.11---
-
-
-
-
-
-
17M0515.93-1.02-6.02%17.2315.7---
-
-
-
-
-
-
17M0416.95+0.11+0.65%17.1816.6---
-
-
-
-
-
-
17M0316.84+0.2+1.2%17.0516.69---
-
-
-
-
-
-
17M0216.64-0.41-2.4%17.216.45---
-
-
-
-
-
-
17M0117.05-0.55-3.13%17.4916.96---
-
-
-
-
-
-
16M1217.6+1.05+6.34%17.8616.4---
-
-
-
-
-
-
16M1116.55-1.24-6.97%17.9116.38---
-
-
-
-
-
-
16M1017.79-0.45-2.47%18.317.51---
-
-
-
-
-
-
16M0918.24+0.45+2.53%18.317.7---
-
-
-
-
-
-
16M0817.79-0.8-4.3%1917.27---
-
-
-
-
-
-
16M0718.59-0.53-2.77%19.0818.23---
-
-
-
-
-
-
16M0619.12+0.05+0.26%2018.96---
-
-
-
-
-
-
16M0519.07-0.23-1.19%20.2518.99---
-
-
-
-
-
-
16M0419.3+0.08+0.42%19.7418.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.22-0.56-2.83%19.8218.98---
-
-
-
-
-
-