≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / 本淨比河流圖(月)

00655L 國泰中國A50正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3233.07-0.75-2.27%2.27%33.0433.0432.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6842,234萬2822.43張/筆32.6532.11 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4721,572萬1642.88張/筆33.32-0.55 (-1.64%)

連續漲跌: 連2跌  ( -1.3元 / -3.87%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00655L 國泰中國A50正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0932.32-1.39-4.12%34.4731.76---
-
-
-
-
-
-
26M0833.71-0.58-1.69%35.832.9---
-
-
-
-
-
-
26M0734.29-2.59-7.02%37.2332.32---
-
-
-
-
-
-
26M0636.88-1.03-2.72%39.2734.42---
-
-
-
-
-
-
26M0537.91+1.98+5.51%38.7934.83---
-
-
-
-
-
-
26M0435.93+3.95+12.4%36.3931.09---
-
-
-
-
-
-
26M0331.98+0.38+1.2%34.0130.05---
-
-
-
-
-
-
26M0231.6-1.85-5.53%33.7931.42---
-
-
-
-
-
-
26M0133.45-1.34-3.85%36.632.45---
-
-
-
-
-
-
25M1234.79+1.1+3.27%35.6933.11---
-
-
-
-
-
-
25M1133.69-0.71-2.06%35.6832.39---
-
-
-
-
-
-
25M1034.4+0.66+1.96%36.4531.48---
-
-
-
-
-
-
25M0933.74+0.84+2.55%34.1830.96---
-
-
-
-
-
-
25M0832.9+5.04+18.1%33.5427.07---
-
-
-
-
-
-
25M0727.86+2+7.73%29.0425.83---
-
-
-
-
-
-
25M0625.86+0.29+1.13%26.7824.5---
-
-
-
-
-
-
25M0525.57+0.83+3.35%27.2324.3---
-
-
-
-
-
-
25M0424.74-1.85-6.96%26.7221.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0326.59-0.19-0.71%28.6725.52---
-
-
-
-
-
-
25M0226.78+2.25+9.17%27.424.46---
-
-
-
-
-
-
25M0124.53-3.73-13.2%27.9524.21---
-
-
-
-
-
-
24M1228.26+1.5+5.61%30.626.25---
-
-
-
-
-
-
24M1126.76-0.09-0.34%31.125.3---
-
-
-
-
-
-
24M1026.85-2.54-8.64%40.526.33---
-
-
-
-
-
-
24M0929.39+7.41+33.7%29.8919.25---
-
-
-
-
-
-
24M0821.98-0.44-1.96%22.4320.81---
-
-
-
-
-
-
24M0722.42-0.22-0.97%24.1921.43---
-
-
-
-
-
-
24M0622.64-1.35-5.63%24.5622.15---
-
-
-
-
-
-
24M0523.99-0.43-1.76%25.7623.98---
-
-
-
-
-
-
24M0424.42+1.64+7.2%24.8821.75---
-
-
-
-
-
-
24M0322.78+1+4.59%23.3421.56---
-
-
-
-
-
-
24M0221.78+2.79+14.7%22.4918.18---
-
-
-
-
-
-
24M0118.99-1.55-7.55%20.7417.65---
-
-
-
-
-
-
23M1220.54-1.13-5.21%21.7519---
-
-
-
-
-
-
23M1121.67-1.1-4.83%23.9421.4---
-
-
-
-
-
-
23M1022.77-2.01-8.11%25.3721.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0924.78-0.7-2.75%27.0124.58---
-
-
-
-
-
-
23M0825.48-3.14-11%29.1224.58---
-
-
-
-
-
-
23M0728.62+3.64+14.6%29.824.42---
-
-
-
-
-
-
23M0624.98+1.33+5.62%26.6423.69---
-
-
-
-
-
-
23M0523.65-3.63-13.3%28.7323.61---
-
-
-
-
-
-
23M0427.28-0.54-1.94%28.826.05---
-
-
-
-
-
-
23M0327.82-0.81-2.83%29.726.32---
-
-
-
-
-
-
23M0228.63-2.63-8.41%31.5828.4---
-
-
-
-
-
-
23M0131.26+3.46+12.4%33.1826.76---
-
-
-
-
-
-
22M1227.8+1.74+6.68%29.1526.37---
-
-
-
-
-
-
22M1126.06+4.61+21.5%26.621.3---
-
-
-
-
-
-
22M1021.45-6.89-24.3%30.5321.19---
-
-
-
-
-
-
22M0928.34-2.73-8.79%30.9827.68---
-
-
-
-
-
-
22M0831.07-0.47-1.49%31.8429.57---
-
-
-
-
-
-
22M0731.54-5.71-15.3%37.6531.33---
-
-
-
-
-
-
22M0637.25+7.14+23.7%37.2829.05---
-
-
-
-
-
-
22M0530.11+0.51+1.72%30.1525.91---
-
-
-
-
-
-
22M0429.6-1.1-3.58%32.2626.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0330.7-5.24-14.6%36.9725.92---
-
-
-
-
-
-
22M0235.94-2.12-5.57%39.0535.1---
-
-
-
-
-
-
22M0138.06-3.42-8.24%42.0337.71---
-
-
-
-
-
-
21M1241.48+1.75+4.4%47.239.49---
-
-
-
-
-
-
21M1139.73-2.97-6.96%42.838.69---
-
-
-
-
-
-
21M1042.7+2.1+5.17%45.0537.35---
-
-
-
-
-
-
21M0940.6+4.28+11.8%41.7636.21---
-
-
-
-
-
-
21M0836.32-1.41-3.74%43.6835.75---
-
-
-
-
-
-
21M0737.73-13.62-26.5%51.8537.51---
-
-
-
-
-
-
21M0651.35-3.3-6.04%56.6548.75---
-
-
-
-
-
-
21M0554.65+3.7+7.26%57.846.44---
-
-
-
-
-
-
21M0450.95+1.29+2.6%5345.79---
-
-
-
-
-
-
21M0349.66-7.59-13.3%58.547.1---
-
-
-
-
-
-
21M0257.25+0.75+1.33%7256---
-
-
-
-
-
-
21M0156.5+3+5.61%62.553.05---
-
-
-
-
-
-
20M1253.5+3.75+7.54%54.1546.79---
-
-
-
-
-
-
20M1149.75+6.45+14.9%51.442.73---
-
-
-
-
-
-
20M1043.3+2.9+7.18%45.6840.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0940.4-3.3-7.55%43.7239.25---
-
-
-
-
-
-
20M0843.7+3.89+9.77%44.5738.81---
-
-
-
-
-
-
20M0739.81+6.49+19.5%46.0633.14---
-
-
-
-
-
-
20M0633.32+3.35+11.2%33.3630.28---
-
-
-
-
-
-
20M0529.97-0.38-1.25%31.4427.72---
-
-
-
-
-
-
20M0430.35+3.6+13.5%3126.23---
-
-
-
-
-
-
20M0326.75-5.05-15.9%34.1522.34---
-
-
-
-
-
-
20M0231.8+2.98+10.3%33.5827.34---
-
-
-
-
-
-
20M0128.82-7.35-20.3%38.0228.4---
-
-
-
-
-
-
19M1236.17+3.55+10.9%36.5932.65---
-
-
-
-
-
-
19M1132.62-2.09-6.02%37.5132.62---
-
-
-
-
-
-
19M1034.71+0.66+1.94%36.632.8---
-
-
-
-
-
-
19M0934.05+0.63+1.89%36.2533.35---
-
-
-
-
-
-
19M0833.42-0.67-1.97%34.0529.33---
-
-
-
-
-
-
19M0734.09+0.92+2.77%35.5632.54---
-
-
-
-
-
-
19M0633.17+4.02+13.8%34.1628.6---
-
-
-
-
-
-
19M0529.15-4.44-13.2%33.6927.58---
-
-
-
-
-
-
19M0433.59+2.75+8.92%36.3731.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0330.84+0.98+3.28%32.527.31---
-
-
-
-
-
-
19M0229.86+6.2+26.2%30.0524.19---
-
-
-
-
-
-
19M0123.66+3.2+15.6%24.0519.62---
-
-
-
-
-
-
18M1220.46-2.44-10.7%24.8919.59---
-
-
-
-
-
-
18M1122.9-0.9-3.78%25.8722.71---
-
-
-
-
-
-
18M1023.8-4.06-14.6%27.8522.6---
-
-
-
-
-
-
18M0927.86+2.18+8.49%28.123.19---
-
-
-
-
-
-
18M0825.68-1.92-6.96%28.2823.41---
-
-
-
-
-
-
18M0727.6+1.08+4.07%28.7623.4---
-
-
-
-
-
-
18M0626.52-3.88-12.8%32.1525.47---
-
-
-
-
-
-
18M0530.4-0.21-0.69%33.0528.99---
-
-
-
-
-
-
18M0430.61-2.18-6.65%34.0229.3---
-
-
-
-
-
-
18M0332.79-5.11-13.5%38.4930.62---
-
-
-
-
-
-
18M0237.9-5.39-12.5%44.0132.34---
-
-
-
-
-
-
18M0143.29+6.39+17.3%46.4937.05---
-
-
-
-
-
-
17M1236.9-0.54-1.44%38.7235.66---
-
-
-
-
-
-
17M1137.44+2.14+6.06%42.2535.05---
-
-
-
-
-
-
17M1035.3+3.64+11.5%35.9631.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0931.66-0.61-1.89%32.9631.06---
-
-
-
-
-
-
17M0832.27+0.98+3.13%33.6429.12---
-
-
-
-
-
-
17M0731.29+2.52+8.76%31.9727.74---
-
-
-
-
-
-
17M0628.77+2.19+8.24%29.326.23---
-
-
-
-
-
-
17M0526.58+2.92+12.3%27.3222.84---
-
-
-
-
-
-
17M0423.66-0.33-1.38%24.6823.12---
-
-
-
-
-
-
17M0323.99-0.94-3.77%2523.56---
-
-
-
-
-
-
17M0224.93+0.78+3.23%25.5923.6---
-
-
-
-
-
-
17M0124.15+1.26+5.5%24.5522.87---
-
-
-
-
-
-
16M1222.89-3.12-12%26.4322.22---
-
-
-
-
-
-
16M1126.01+3.34+14.7%26.6122.15---
-
-
-
-
-
-
16M1022.67+0.9+4.13%23.5421.63---
-
-
-
-
-
-
16M0921.77-1.28-5.55%23.3721.61---
-
-
-
-
-
-
16M0823.05+1.51+7.01%24.6220.95---
-
-
-
-
-
-
16M0721.54+1+4.87%22.5220.6---
-
-
-
-
-
-
16M0620.54-0.35-1.68%21.318.9---
-
-
-
-
-
-
16M0520.89+0.49+2.4%21.0518.68---
-
-
-
-
-
-
16M0420.4-0.36-1.73%21.619.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.76+0.59+2.93%21.5419.87---
-
-
-
-
-
-