≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 本淨比河流圖(月)

00654R 富邦印度反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.016.95+0.06+0.86%0.43%6.997.016.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13493.76萬216.39張/筆6.997.09 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85.56萬42張/筆6.96+0.01 (+0.14%)

連續漲跌: 連2漲  ( +0.07元 / +1.01%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00654R 富邦印度反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M097.01+0.33+4.94%7.016.73---
-
-
-
-
-
-
26M086.68-0.01-0.15%6.746.58---
-
-
-
-
-
-
26M076.69-0.14-2.05%6.96.52---
-
-
-
-
-
-
26M066.83+0.06+0.89%7.096.68---
-
-
-
-
-
-
26M056.77-0.1-1.46%6.986.64---
-
-
-
-
-
-
26M046.87-0.45-6.15%7.396.64---
-
-
-
-
-
-
26M037.32+0.93+14.6%7.346.43---
-
-
-
-
-
-
26M026.39-0.07-1.08%6.636.17---
-
-
-
-
-
-
26M016.46+0.21+3.36%6.586.15---
-
-
-
-
-
-
25M126.25+0.09+1.46%6.36.14---
-
-
-
-
-
-
25M116.16-0.03-0.48%6.366.13---
-
-
-
-
-
-
25M106.19-0.3-4.62%6.496.11---
-
-
-
-
-
-
25M096.49-0.02-0.31%6.536.22---
-
-
-
-
-
-
25M086.51+0.11+1.72%6.536.33---
-
-
-
-
-
-
25M076.4+0.28+4.58%6.436.1---
-
-
-
-
-
-
25M066.12-0.23-3.62%6.426.08---
-
-
-
-
-
-
25M056.35-0.27-4.08%6.646.26---
-
-
-
-
-
-
25M046.62-0.34-4.89%7.596.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.96-0.13-1.83%7.286.73---
-
-
-
-
-
-
25M027.09+0.21+3.05%7.116.69---
-
-
-
-
-
-
25M016.88+0.15+2.23%6.896.56---
-
-
-
-
-
-
24M126.73+0.21+3.22%6.756.36---
-
-
-
-
-
-
24M116.52+0.13+2.03%6.766.39---
-
-
-
-
-
-
24M106.39+0.39+6.5%6.476.01---
-
-
-
-
-
-
24M096-0.18-2.91%6.355.92---
-
-
-
-
-
-
24M086.18-0.04-0.64%6.76.16---
-
-
-
-
-
-
24M076.22-0.19-2.96%6.456.22---
-
-
-
-
-
-
24M066.41-0.43-6.29%7.056.4---
-
-
-
-
-
-
24M056.84+0.05+0.74%7.066.69---
-
-
-
-
-
-
24M046.79-0.02-0.29%7.16.73---
-
-
-
-
-
-
24M036.81-0.09-1.3%6.986.72---
-
-
-
-
-
-
24M026.9-0.05-0.72%6.936.77---
-
-
-
-
-
-
24M016.95+0.09+1.31%7.096.7---
-
-
-
-
-
-
23M126.86-0.52-7.05%7.376.82---
-
-
-
-
-
-
23M117.38-0.47-5.99%7.867.32---
-
-
-
-
-
-
23M107.85+0.29+3.84%7.967.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M097.56-0.08-1.05%7.657.32---
-
-
-
-
-
-
23M087.64+0.19+2.55%7.717.39---
-
-
-
-
-
-
23M077.45-0.16-2.1%7.567.32---
-
-
-
-
-
-
23M067.61-0.18-2.31%7.827.61---
-
-
-
-
-
-
23M057.79-0.23-2.87%87.74---
-
-
-
-
-
-
23M048.02-0.26-3.14%8.27.99---
-
-
-
-
-
-
23M038.28+0.12+1.47%8.58.04---
-
-
-
-
-
-
23M028.16+0.06+0.74%8.187.86---
-
-
-
-
-
-
23M018.1+0.28+3.58%8.147.84---
-
-
-
-
-
-
22M127.82+0.19+2.49%7.997.5---
-
-
-
-
-
-
22M117.63-0.35-4.39%87.62---
-
-
-
-
-
-
22M107.98-0.5-5.9%8.557.96---
-
-
-
-
-
-
22M098.48+0.29+3.54%8.637.95---
-
-
-
-
-
-
22M088.19-0.17-2.03%8.357.96---
-
-
-
-
-
-
22M078.36-0.78-8.53%9.268.34---
-
-
-
-
-
-
22M069.14+0.54+6.28%9.48.61---
-
-
-
-
-
-
22M058.6+0.28+3.37%9.148.33---
-
-
-
-
-
-
22M048.32+0.1+1.22%8.598.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M038.22-0.39-4.53%9.278.17---
-
-
-
-
-
-
22M028.61+0.18+2.14%8.748.17---
-
-
-
-
-
-
22M018.43+0.1+1.2%8.497.86---
-
-
-
-
-
-
21M128.33-0.04-0.48%8.688.13---
-
-
-
-
-
-
21M118.37+0.29+3.59%8.577.9---
-
-
-
-
-
-
21M108.08-0.1-1.22%8.337.78---
-
-
-
-
-
-
21M098.18-0.32-3.76%8.478.07---
-
-
-
-
-
-
21M088.5-0.68-7.41%9.158.49---
-
-
-
-
-
-
21M079.18+0.09+0.99%9.289.04---
-
-
-
-
-
-
21M069.09-0.21-2.26%9.359.04---
-
-
-
-
-
-
21M059.3-0.42-4.32%10.79.26---
-
-
-
-
-
-
21M049.72-0.12-1.22%10.279.62---
-
-
-
-
-
-
21M039.84+0.06+0.61%10.049.31---
-
-
-
-
-
-
21M029.78-0.71-6.77%10.69.46---
-
-
-
-
-
-
21M0110.49+0.06+0.58%10.529.8---
-
-
-
-
-
-
20M1210.43-0.83-7.37%11.2710.4---
-
-
-
-
-
-
20M1111.26-1.15-9.27%12.5211.01---
-
-
-
-
-
-
20M1012.41-0.52-4.02%12.7812.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0912.93+0.45+3.61%13.3912.55---
-
-
-
-
-
-
20M0812.48-0.67-5.1%13.3812.42---
-
-
-
-
-
-
20M0713.15-1.11-7.78%14.412.9---
-
-
-
-
-
-
20M0614.26-1.41-9%15.5514.05---
-
-
-
-
-
-
20M0515.67+0.51+3.36%16.7615.65---
-
-
-
-
-
-
20M0415.16-2.84-15.8%18.8515.15---
-
-
-
-
-
-
20M0318+4.24+30.8%20.2213.65---
-
-
-
-
-
-
20M0213.76+0.52+3.93%13.7612.92---
-
-
-
-
-
-
20M0113.24+0.17+1.3%13.3112.8---
-
-
-
-
-
-
19M1213.07-0.12-0.91%13.4412.91---
-
-
-
-
-
-
19M1113.19-0.19-1.42%13.6113.07---
-
-
-
-
-
-
19M1013.38-0.42-3.04%14.2713.38---
-
-
-
-
-
-
19M0913.8-0.88-5.99%14.9913.65---
-
-
-
-
-
-
19M0814.68+0.12+0.82%15.5914.35---
-
-
-
-
-
-
19M0714.56+1.01+7.45%14.5613.4---
-
-
-
-
-
-
19M0613.55+0.02+0.15%13.8913.41---
-
-
-
-
-
-
19M0513.53-0.03-0.22%14.413.4---
-
-
-
-
-
-
19M0413.56-0.06-0.44%13.7713.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0313.62-0.72-5.02%14.5513.59---
-
-
-
-
-
-
19M0214.34-0.57-3.82%14.9114.34---
-
-
-
-
-
-
19M0114.91+0.16+1.08%15.1914.44---
-
-
-
-
-
-
18M1214.75+0.18+1.24%15.3814.39---
-
-
-
-
-
-
18M1114.57-1.14-7.26%15.414.51---
-
-
-
-
-
-
18M1015.71+1.45+10.2%16.1814.2---
-
-
-
-
-
-
18M0914.26+0.76+5.63%14.4513.48---
-
-
-
-
-
-
18M0813.5-0.49-3.5%14.0113.38---
-
-
-
-
-
-
18M0713.99-0.77-5.22%14.8113.94---
-
-
-
-
-
-
18M0614.76+0.06+0.41%14.8414.37---
-
-
-
-
-
-
18M0514.7+0.07+0.48%14.9714.35---
-
-
-
-
-
-
18M0414.63-0.74-4.81%15.4614.62---
-
-
-
-
-
-
18M0315.37+0.47+3.15%15.814.97---
-
-
-
-
-
-
18M0214.9+0.5+3.47%15.4414.32---
-
-
-
-
-
-
18M0114.4-0.59-3.94%15.114.25---
-
-
-
-
-
-
17M1214.99-0.31-2.03%15.6314.96---
-
-
-
-
-
-
17M1115.3+0.09+0.59%15.5515---
-
-
-
-
-
-
17M1015.21-0.71-4.46%15.9815.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.92+0.1+0.63%16.215.42---
-
-
-
-
-
-
17M0815.82+0.18+1.15%16.1215.5---
-
-
-
-
-
-
17M0715.64-0.92-5.56%16.5515.51---
-
-
-
-
-
-
17M0616.56+0.23+1.41%16.5816.01---
-
-
-
-
-
-
17M0516.33-0.53-3.14%1716.29---
-
-
-
-
-
-
17M0416.86-0.24-1.4%17.2916.75---
-
-
-
-
-
-
17M0317.1-0.38-2.17%17.6316.97---
-
-
-
-
-
-
17M0217.48-0.82-4.48%17.9717.45---
-
-
-
-
-
-
17M0118.3-0.63-3.33%18.9418.25---
-
-
-
-
-
-
16M1218.93+0.02+0.11%19.5918.67---
-
-
-
-
-
-
16M1118.91+0.84+4.65%19.4318.01---
-
-
-
-
-
-
16M1018.07+0.04+0.22%18.1317.63---
-
-
-
-
-
-
16M0918.03+0.43+2.44%18.1617.29---
-
-
-
-
-
-
16M0817.6-0.19-1.07%18.0817.58---
-
-
-
-
-
-
16M0717.79-0.82-4.41%18.6117.73---
-
-
-
-
-
-
16M0618.61-0.24-1.27%19.318.55---
-
-
-
-
-
-
16M0518.85-0.67-3.43%20.0118.73---
-
-
-
-
-
-
16M0419.52-0.19-0.96%20.4219.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.71-0.26-1.3%20.0219.7---
-
-
-
-
-
-