≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / 本淨比河流圖(月)

00653L 富邦印度正2

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8843.54-0.66-1.52%0.53%43.0143.0342.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
83356.6萬761.09張/筆42.8942.4 (+1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104452.2萬462.27張/筆43.36+0.22 (+0.51%)

連續漲跌: 連4漲→跌  ( -0.66元 / -1.52%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00653L 富邦印度正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0942.88-3.31-7.17%46.3142.67---
-
-
-
-
-
-
26M0846.19-1.69-3.53%49.1446.1---
-
-
-
-
-
-
26M0747.88+1.91+4.15%48.544.94---
-
-
-
-
-
-
26M0645.97+0.03+0.07%47.0242.68---
-
-
-
-
-
-
26M0545.94+0.1+0.22%48.343.91---
-
-
-
-
-
-
26M0445.84+3.96+9.46%48.7940.81---
-
-
-
-
-
-
26M0341.88-12.52-23%53.2541.63---
-
-
-
-
-
-
26M0254.400%58.952.05---
-
-
-
-
-
-
26M0154.4-3.7-6.37%59.5553.25---
-
-
-
-
-
-
25M1258.1-1.65-2.76%60.256.9---
-
-
-
-
-
-
25M1159.75+1.75+3.02%60.155.9---
-
-
-
-
-
-
25M1058+4.15+7.71%60.453.55---
-
-
-
-
-
-
25M0953.85+0.05+0.09%57.3553.45---
-
-
-
-
-
-
25M0853.8-1-1.82%56.553.1---
-
-
-
-
-
-
25M0754.8-3.5-6%58.3554.3---
-
-
-
-
-
-
25M0658.3+2.3+4.11%58.854.4---
-
-
-
-
-
-
25M0556-0.2-0.36%58.0552.6---
-
-
-
-
-
-
25M0456.2+3.4+6.44%57.241.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0352.8+2.25+4.45%55.948.11---
-
-
-
-
-
-
25M0250.55-3.55-6.56%56.8550.4---
-
-
-
-
-
-
25M0154.1-2.8-4.92%59.353.8---
-
-
-
-
-
-
24M1256.9-3.1-5.17%62.7556.25---
-
-
-
-
-
-
24M1160-2.4-3.85%62.2556.2---
-
-
-
-
-
-
24M1062.4-8.25-11.7%70.660.9---
-
-
-
-
-
-
24M0970.65+2.9+4.28%72.464.8---
-
-
-
-
-
-
24M0867.75+0.15+0.22%68.462.6---
-
-
-
-
-
-
24M0767.6+3.45+5.38%67.9563.2---
-
-
-
-
-
-
24M0664.15+7.05+12.3%64.2554.1---
-
-
-
-
-
-
24M0557.1-1.9-3.22%59.754.5---
-
-
-
-
-
-
24M0459+1.3+2.25%59.553.6---
-
-
-
-
-
-
24M0357.7+1.2+2.12%59.455.1---
-
-
-
-
-
-
24M0256.5+1.2+2.17%58.3555.3---
-
-
-
-
-
-
24M0155.3-1.15-2.04%58.1553.05---
-
-
-
-
-
-
23M1256.45+7.01+14.2%56.8549.74---
-
-
-
-
-
-
23M1149.44+3.99+8.78%49.745.21---
-
-
-
-
-
-
23M1045.45-3.55-7.24%49.4744.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0949+1.24+2.6%51.847.5---
-
-
-
-
-
-
23M0847.76-2.22-4.44%50.547.25---
-
-
-
-
-
-
23M0749.98+2.49+5.24%50.9547.63---
-
-
-
-
-
-
23M0647.49+2.43+5.39%47.5444.67---
-
-
-
-
-
-
23M0545.06+2.36+5.53%45.5742.92---
-
-
-
-
-
-
23M0442.7+2.82+7.07%42.9340.78---
-
-
-
-
-
-
23M0339.88-1.7-4.09%42.8638.38---
-
-
-
-
-
-
23M0241.58-0.65-1.54%44.5841.38---
-
-
-
-
-
-
23M0142.23-3.83-8.32%46.0141.73---
-
-
-
-
-
-
22M1246.06-2.94-6%50.244.31---
-
-
-
-
-
-
22M1149+2.34+5.02%49.1546.4---
-
-
-
-
-
-
22M1046.66+5.31+12.8%46.7340.83---
-
-
-
-
-
-
22M0941.35-2.4-5.49%46.7340.3---
-
-
-
-
-
-
22M0843.75+2.1+5.04%46.0642.18---
-
-
-
-
-
-
22M0741.65+6.01+16.9%41.9734.4---
-
-
-
-
-
-
22M0635.64-3.6-9.17%39.3433.15---
-
-
-
-
-
-
22M0539.24-3.92-9.08%42.0535.87---
-
-
-
-
-
-
22M0443.16-0.96-2.18%45.9541.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0344.12+3.78+9.37%44.3635.41---
-
-
-
-
-
-
22M0240.34-2.29-5.37%4539.2---
-
-
-
-
-
-
22M0142.63-1.3-2.96%49.2541.5---
-
-
-
-
-
-
21M1243.93-0.37-0.84%46.340.91---
-
-
-
-
-
-
21M1144.3-3.88-8.05%49.7642.29---
-
-
-
-
-
-
21M1048.18+0.88+1.86%52.145.7---
-
-
-
-
-
-
21M0947.3+3.62+8.29%48.8243.79---
-
-
-
-
-
-
21M0843.68+5.52+14.5%43.7538.46---
-
-
-
-
-
-
21M0738.16-0.65-1.67%39.2937.2---
-
-
-
-
-
-
21M0638.81+1.43+3.83%39.1237.16---
-
-
-
-
-
-
21M0537.38+2.65+7.63%37.3832.69---
-
-
-
-
-
-
21M0434.73-0.22-0.63%35.9931.34---
-
-
-
-
-
-
21M0334.95-0.43-1.22%38.4433.46---
-
-
-
-
-
-
21M0235.38+3.88+12.3%38.0830.59---
-
-
-
-
-
-
21M0131.5-1.19-3.64%35.8831.32---
-
-
-
-
-
-
20M1232.69+4.58+16.3%32.9928.43---
-
-
-
-
-
-
20M1128.11+4.87+21%29.5322.87---
-
-
-
-
-
-
20M1023.24+1.27+5.78%24.8122.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0921.97-2.09-8.69%23.5120.52---
-
-
-
-
-
-
20M0824.06+2.23+10.2%24.3621.11---
-
-
-
-
-
-
20M0721.83+3+15.9%22.6518.56---
-
-
-
-
-
-
20M0618.83+2.89+18.1%19.616.08---
-
-
-
-
-
-
20M0515.94-1.75-9.89%16.3314.1---
-
-
-
-
-
-
20M0417.69+4.03+29.5%17.712.64---
-
-
-
-
-
-
20M0313.66-13.32-49.4%25.8411.32---
-
-
-
-
-
-
20M0226.98-2.15-7.38%29.8826.81---
-
-
-
-
-
-
20M0129.13-1.18-3.89%30.8728.8---
-
-
-
-
-
-
19M1230.31+0.01+0.03%30.929.31---
-
-
-
-
-
-
19M1130.3+0.54+1.81%30.729.28---
-
-
-
-
-
-
19M1029.76+1.25+4.38%29.7726.37---
-
-
-
-
-
-
19M0928.51+2.17+8.24%29.2225.19---
-
-
-
-
-
-
19M0826.34-0.81-2.98%27.325.37---
-
-
-
-
-
-
19M0727.15-4.2-13.4%31.927.1---
-
-
-
-
-
-
19M0631.35-1.37-4.19%32.9630.45---
-
-
-
-
-
-
19M0532.72+1.62+5.21%3327.91---
-
-
-
-
-
-
19M0431.1+0.1+0.32%32.130.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0331+2.98+10.6%31.5327.51---
-
-
-
-
-
-
19M0228.02+0.91+3.36%28.2927---
-
-
-
-
-
-
19M0127.11-1.06-3.76%28.8826.9---
-
-
-
-
-
-
18M1228.17-0.26-0.91%28.8525.5---
-
-
-
-
-
-
18M1128.43+3.1+12.2%28.5526.14---
-
-
-
-
-
-
18M1025.33-4.99-16.5%30.5324.52---
-
-
-
-
-
-
18M0930.32-4.04-11.8%34.6529.96---
-
-
-
-
-
-
18M0834.36+2.39+7.48%34.9631.9---
-
-
-
-
-
-
18M0731.97+3.28+11.4%32.2528.47---
-
-
-
-
-
-
18M0628.69+0.32+1.13%29.4527.94---
-
-
-
-
-
-
18M0528.37-0.99-3.37%30.2227.4---
-
-
-
-
-
-
18M0429.36+2.66+9.96%29.3626.38---
-
-
-
-
-
-
18M0326.7-2.3-7.93%28.625.5---
-
-
-
-
-
-
18M0229-2.59-8.2%32.0627.51---
-
-
-
-
-
-
18M0131.59+2.5+8.59%32.3228.59---
-
-
-
-
-
-
17M1229.09+0.95+3.38%29.4526.91---
-
-
-
-
-
-
17M1128.14-0.65-2.26%29.6727.6---
-
-
-
-
-
-
17M1028.79+2.23+8.4%29.126.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0926.56-0.47-1.74%28.3925.9---
-
-
-
-
-
-
17M0827.03-1.1-3.91%28.6526.38---
-
-
-
-
-
-
17M0728.13+2.78+11%28.5325.4---
-
-
-
-
-
-
17M0625.35-0.74-2.84%26.5825.2---
-
-
-
-
-
-
17M0526.09+1.41+5.71%26.1424.54---
-
-
-
-
-
-
17M0424.68+0.66+2.75%24.8723.67---
-
-
-
-
-
-
17M0324.02+0.87+3.76%24.4722.73---
-
-
-
-
-
-
17M0223.15+2.24+10.7%23.2621.93---
-
-
-
-
-
-
17M0120.91+1.08+5.45%21.0719.81---
-
-
-
-
-
-
16M1219.83-0.28-1.39%20.6418.81---
-
-
-
-
-
-
16M1120.11-2.64-11.6%22.8819.32---
-
-
-
-
-
-
16M1022.75-0.31-1.34%24.0422.59---
-
-
-
-
-
-
16M0923.06-1.33-5.45%25.3322.79---
-
-
-
-
-
-
16M0824.39+0.44+1.84%24.4923.16---
-
-
-
-
-
-
16M0723.95+1.78+8.03%24.1122.08---
-
-
-
-
-
-
16M0622.17+0.28+1.28%22.4620.58---
-
-
-
-
-
-
16M0521.89+1.37+6.68%22.1519.46---
-
-
-
-
-
-
16M0420.52+0.27+1.33%21.4719---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.25+0.26+1.3%20.2619.46---
-
-
-
-
-
-