≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / 本淨比河流圖(月)

00652 富邦印度

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8932.05-0.16-0.5%0.37%323231.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
176563.6萬227777股/筆31.9531.79 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125400.9萬205612張/筆31.97+0.02 (+0.06%)

連續漲跌: 連3漲→跌  ( -0.16元 / -0.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00652 富邦印度 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0931.89-0.92-2.8%33.231.7---
-
-
-
-
-
-
26M0832.81-1.06-3.13%34.5332.8---
-
-
-
-
-
-
26M0733.87+0.85+2.57%33.9432.43---
-
-
-
-
-
-
26M0633.02+0.64+1.98%33.3831.21---
-
-
-
-
-
-
26M0532.38-0.34-1.04%33.431.82---
-
-
-
-
-
-
26M0432.72+1.01+3.19%34.2531.44---
-
-
-
-
-
-
26M0331.71-4.6-12.7%35.8131.49---
-
-
-
-
-
-
26M0236.31+0.4+1.11%37.9535.47---
-
-
-
-
-
-
26M0135.91-1.36-3.65%37.7935.61---
-
-
-
-
-
-
25M1237.27-0.42-1.11%37.936.73---
-
-
-
-
-
-
25M1137.69+0.62+1.67%37.836.55---
-
-
-
-
-
-
25M1037.07+1.94+5.52%37.7735.13---
-
-
-
-
-
-
25M0935.13-0.37-1.04%36.1234.63---
-
-
-
-
-
-
25M0835.5+0.25+0.71%36.4934.8---
-
-
-
-
-
-
25M0735.25-1.02-2.81%36.3435.06---
-
-
-
-
-
-
25M0636.27+0.22+0.61%36.5935.31---
-
-
-
-
-
-
25M0536.05-1.77-4.68%38.0135.23---
-
-
-
-
-
-
25M0437.82+1.06+2.88%38.331.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0336.76+1.55+4.4%37.6834.31---
-
-
-
-
-
-
25M0235.21-1.03-2.84%37.4635.17---
-
-
-
-
-
-
25M0136.24-0.99-2.66%38.0536.17---
-
-
-
-
-
-
24M1237.23-1.14-2.97%39.237.08---
-
-
-
-
-
-
24M1138.37-0.4-1.03%38.9137.23---
-
-
-
-
-
-
24M1038.77-2.27-5.53%41.1138.31---
-
-
-
-
-
-
24M0941.04+0.73+1.81%41.8339.5---
-
-
-
-
-
-
24M0840.31-0.86-2.09%41.2839---
-
-
-
-
-
-
24M0741.17+1.63+4.12%41.239.27---
-
-
-
-
-
-
24M0639.54+2.63+7.13%39.5636---
-
-
-
-
-
-
24M0536.91-0.48-1.28%37.636.02---
-
-
-
-
-
-
24M0437.39+0.73+1.99%37.5435.48---
-
-
-
-
-
-
24M0336.66+0.8+2.23%36.835.74---
-
-
-
-
-
-
24M0235.86+0.56+1.59%36.4635.3---
-
-
-
-
-
-
24M0135.3+0.3+0.86%36.4334.67---
-
-
-
-
-
-
23M1235+2.22+6.77%35.5332.83---
-
-
-
-
-
-
23M1132.78+0.61+1.9%33.2932.17---
-
-
-
-
-
-
23M1032.17-1.1-3.31%33.531.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0933.27+0.73+2.24%33.8732.39---
-
-
-
-
-
-
23M0832.54-0.27-0.82%33.0632.16---
-
-
-
-
-
-
23M0732.81+1.09+3.44%33.131.9---
-
-
-
-
-
-
23M0631.72+1.52+5.03%31.7430.21---
-
-
-
-
-
-
23M0530.2+0.58+1.96%30.429.55---
-
-
-
-
-
-
23M0429.62+1.35+4.78%29.7228.63---
-
-
-
-
-
-
23M0328.27-0.3-1.05%29.4127.72---
-
-
-
-
-
-
23M0228.57-0.36-1.24%29.3828.28---
-
-
-
-
-
-
23M0128.93-1.11-3.7%30.0528.83---
-
-
-
-
-
-
22M1230.04-1.32-4.21%31.7129.55---
-
-
-
-
-
-
22M1131.36+0.45+1.46%31.830.7---
-
-
-
-
-
-
22M1030.91+1.94+6.7%30.9428.86---
-
-
-
-
-
-
22M0928.97-0.5-1.7%30.8528.35---
-
-
-
-
-
-
22M0829.47+1.2+4.24%29.7628.28---
-
-
-
-
-
-
22M0728.27+1.99+7.57%28.3725.76---
-
-
-
-
-
-
22M0626.28-1.24-4.51%27.7325.61---
-
-
-
-
-
-
22M0527.52-1.61-5.53%29.0526.67---
-
-
-
-
-
-
22M0429.13-0.06-0.21%29.7928.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0329.19+1.53+5.53%29.4125.82---
-
-
-
-
-
-
22M0227.66-0.45-1.6%28.9227.19---
-
-
-
-
-
-
22M0128.11-0.41-1.44%30.1727.65---
-
-
-
-
-
-
21M1228.52-0.14-0.49%2927.29---
-
-
-
-
-
-
21M1128.66-0.81-2.75%30.1928.1---
-
-
-
-
-
-
21M1029.47+0.25+0.86%30.6328.75---
-
-
-
-
-
-
21M0929.22+1.03+3.65%29.8728.35---
-
-
-
-
-
-
21M0828.19+2.02+7.72%28.2126.21---
-
-
-
-
-
-
21M0726.17-0.11-0.42%26.425.87---
-
-
-
-
-
-
21M0626.28-0.04-0.15%26.5225.7---
-
-
-
-
-
-
21M0526.32+1.57+6.34%26.3224.1---
-
-
-
-
-
-
21M0424.75-0.66-2.6%25.6323.76---
-
-
-
-
-
-
21M0325.41+0.25+0.99%26.5225.01---
-
-
-
-
-
-
21M0225.16+1.61+6.84%2723.09---
-
-
-
-
-
-
21M0123.55-0.44-1.83%25.2223.55---
-
-
-
-
-
-
20M1223.99+1.42+6.29%24.0522.51---
-
-
-
-
-
-
20M1122.57+2.11+10.3%23.0820.35---
-
-
-
-
-
-
20M1020.46+0.17+0.84%21.520.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0920.29-1.23-5.72%21.3819.71---
-
-
-
-
-
-
20M0821.52+1.37+6.8%21.6219.76---
-
-
-
-
-
-
20M0720.15+1.42+7.58%20.518.59---
-
-
-
-
-
-
20M0618.73+1.23+7.03%18.9917.4---
-
-
-
-
-
-
20M0517.5-0.76-4.16%17.7416.46---
-
-
-
-
-
-
20M0418.26+2.22+13.8%18.2615.21---
-
-
-
-
-
-
20M0316.04-6.76-29.6%22.3414.11---
-
-
-
-
-
-
20M0222.8-0.87-3.68%23.9222.78---
-
-
-
-
-
-
20M0123.67-0.35-1.46%24.3323.21---
-
-
-
-
-
-
19M1224.02+0.05+0.21%24.2623.69---
-
-
-
-
-
-
19M1123.97+0.08+0.33%24.1923.37---
-
-
-
-
-
-
19M1023.89+0.39+1.66%23.8922.5---
-
-
-
-
-
-
19M0923.5+0.7+3.07%23.8122---
-
-
-
-
-
-
19M0822.8-0.69-2.94%23.5822.35---
-
-
-
-
-
-
19M0723.49-1.54-6.15%25.3823.47---
-
-
-
-
-
-
19M0625.03-0.52-2.04%25.624.51---
-
-
-
-
-
-
19M0525.55+1.4+5.8%25.5522.95---
-
-
-
-
-
-
19M0424.15-0.28-1.15%24.8723.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0324.43+1.72+7.57%24.5622.42---
-
-
-
-
-
-
19M0222.71+0.64+2.9%22.822.12---
-
-
-
-
-
-
19M0122.07-0.68-2.99%22.9122.01---
-
-
-
-
-
-
18M1222.75-0.1-0.44%23.0221.23---
-
-
-
-
-
-
18M1122.85+2.18+10.5%22.920.97---
-
-
-
-
-
-
18M1020.67-1.96-8.66%22.5919.87---
-
-
-
-
-
-
18M0922.63-1.81-7.41%24.4422.38---
-
-
-
-
-
-
18M0824.44+0.37+1.54%24.8524---
-
-
-
-
-
-
18M0724.07+1.21+5.29%24.222.9---
-
-
-
-
-
-
18M0622.86-0.02-0.09%23.2622.59---
-
-
-
-
-
-
18M0522.88-0.12-0.52%23.222.16---
-
-
-
-
-
-
18M0423+0.65+2.91%23.2322.3---
-
-
-
-
-
-
18M0322.35-1.02-4.36%23.2421.81---
-
-
-
-
-
-
18M0223.37-0.84-3.47%24.3322.6---
-
-
-
-
-
-
18M0124.21+1.02+4.4%24.4323.01---
-
-
-
-
-
-
17M1223.19+0.17+0.74%23.3722.45---
-
-
-
-
-
-
17M1123.02-0.2-0.86%23.622.72---
-
-
-
-
-
-
17M1023.22+0.81+3.61%23.3722.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0922.41+0.01+0.04%26.5422.16---
-
-
-
-
-
-
17M0822.4-0.4-1.75%22.9622.05---
-
-
-
-
-
-
17M0722.8+1.09+5.02%23.0521.7---
-
-
-
-
-
-
17M0621.71-0.24-1.09%22.1921.6---
-
-
-
-
-
-
17M0521.95+0.51+2.38%21.9821.35---
-
-
-
-
-
-
17M0421.44+0.17+0.8%21.621---
-
-
-
-
-
-
17M0321.27+0.17+0.81%21.4920.86---
-
-
-
-
-
-
17M0221.1+1.06+5.29%21.1220.45---
-
-
-
-
-
-
17M0120.04+0.57+2.93%20.119.48---
-
-
-
-
-
-
16M1219.47-0.22-1.12%19.8118.91---
-
-
-
-
-
-
16M1119.69-1.18-5.65%20.9919.22---
-
-
-
-
-
-
16M1020.87-0.21-1%21.5220.72---
-
-
-
-
-
-
16M0921.08-0.5-2.32%21.920.9---
-
-
-
-
-
-
16M0821.58+0.02+0.09%21.7121.02---
-
-
-
-
-
-
16M0721.56+0.74+3.55%21.620.79---
-
-
-
-
-
-
16M0620.82+0.19+0.92%20.9120---
-
-
-
-
-
-
16M0520.63+0.54+2.69%20.7119.55---
-
-
-
-
-
-
16M0420.09+0.12+0.6%20.4819.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.97-0.07-0.35%2019.49---
-
-
-
-
-
-