≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 本淨比河流圖(月)

00651R 復華香港反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.315.24+0.07+1.34%0.57%5.295.325.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221117.4萬2011.1張/筆5.35.33 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178.92萬82.12張/筆5.25+0.04 (+0.77%)

連續漲跌: 連2漲  ( +0.11元 / +2.12%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M095.31+0.16+3.11%5.375.09---
-
-
-
-
-
-
26M085.15+0.02+0.39%5.255.04---
-
-
-
-
-
-
26M075.13-0.71-12.2%5.825.05---
-
-
-
-
-
-
26M065.84+0.53+9.98%5.95.17---
-
-
-
-
-
-
26M055.31+0.06+1.14%5.45---
-
-
-
-
-
-
26M045.25-0.26-4.72%5.455.09---
-
-
-
-
-
-
26M035.51+0.4+7.83%5.595.15---
-
-
-
-
-
-
26M025.11+0.14+2.82%5.214.97---
-
-
-
-
-
-
26M014.97-0.37-6.93%5.274.88---
-
-
-
-
-
-
25M125.34+0.05+0.95%5.455.21---
-
-
-
-
-
-
25M115.29+0.03+0.57%5.445.09---
-
-
-
-
-
-
25M105.26+0.09+1.74%5.415.04---
-
-
-
-
-
-
25M095.17-0.35-6.34%5.535.1---
-
-
-
-
-
-
25M085.52-0.05-0.9%5.695.35---
-
-
-
-
-
-
25M075.57-0.12-2.11%5.815.37---
-
-
-
-
-
-
25M065.69-0.28-4.69%6.175.64---
-
-
-
-
-
-
25M055.97-0.55-8.44%6.645.89---
-
-
-
-
-
-
25M046.52+0.09+1.4%7.536.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.43+0.08+1.26%6.616---
-
-
-
-
-
-
25M026.35-1.23-16.2%7.616.24---
-
-
-
-
-
-
25M017.58+0.09+1.2%8.067.4---
-
-
-
-
-
-
24M127.49-0.18-2.35%7.747.05---
-
-
-
-
-
-
24M117.67+0.3+4.07%7.97.03---
-
-
-
-
-
-
24M107.37+0.13+1.8%7.56.56---
-
-
-
-
-
-
24M097.24-1.3-15.2%9.087.24---
-
-
-
-
-
-
24M088.54-0.46-5.11%9.398.52---
-
-
-
-
-
-
24M079+0.14+1.58%9.218.55---
-
-
-
-
-
-
24M068.86+0.19+2.19%8.988.47---
-
-
-
-
-
-
24M058.67-0.37-4.09%9.18.08---
-
-
-
-
-
-
24M049.04-0.59-6.13%9.968.9---
-
-
-
-
-
-
24M039.63-0.05-0.52%9.929.27---
-
-
-
-
-
-
24M029.68-0.6-5.84%10.459.46---
-
-
-
-
-
-
24M0110.28+0.92+9.83%10.739.27---
-
-
-
-
-
-
23M129.36-0.08-0.85%10.059.28---
-
-
-
-
-
-
23M119.44-0.1-1.05%9.588.88---
-
-
-
-
-
-
23M109.54+0.2+2.14%9.648.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M099.34+0.46+5.18%9.368.61---
-
-
-
-
-
-
23M088.88+0.77+9.49%9.318.04---
-
-
-
-
-
-
23M078.11-0.55-6.35%9.058.02---
-
-
-
-
-
-
23M068.66-0.48-5.25%9.148.2---
-
-
-
-
-
-
23M059.14+0.78+9.33%9.148.21---
-
-
-
-
-
-
23M048.36+0.2+2.45%8.678.04---
-
-
-
-
-
-
23M038.16-0.21-2.51%8.88---
-
-
-
-
-
-
23M028.37+0.66+8.56%8.397.52---
-
-
-
-
-
-
23M017.71-0.81-9.51%8.717.44---
-
-
-
-
-
-
22M128.52-0.72-7.79%9.118.38---
-
-
-
-
-
-
22M119.24-2.43-20.8%11.859.22---
-
-
-
-
-
-
22M1011.67+1.45+14.2%11.939.63---
-
-
-
-
-
-
22M0910.22+1.52+17.5%10.318.82---
-
-
-
-
-
-
22M088.7+0.02+0.23%9.118.56---
-
-
-
-
-
-
22M078.68+0.66+8.23%8.737.94---
-
-
-
-
-
-
22M068.02-0.33-3.95%8.587.9---
-
-
-
-
-
-
22M058.35-0.35-4.02%9.498.35---
-
-
-
-
-
-
22M048.7+0.43+5.2%9.38.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M038.27+0.15+1.85%10.28.1---
-
-
-
-
-
-
22M028.12+0.41+5.32%8.157.41---
-
-
-
-
-
-
22M017.71-0.37-4.58%8.227.48---
-
-
-
-
-
-
21M128.08+0.03+0.37%8.237.7---
-
-
-
-
-
-
21M118.05+0.59+7.91%8.057.36---
-
-
-
-
-
-
21M107.46-0.35-4.48%8.117.23---
-
-
-
-
-
-
21M097.81+0.21+2.76%8.287.25---
-
-
-
-
-
-
21M087.6+0.02+0.26%7.937.23---
-
-
-
-
-
-
21M077.58+0.85+12.6%7.826.65---
-
-
-
-
-
-
21M066.73-0.05-0.74%6.946.67---
-
-
-
-
-
-
21M056.78-0.02-0.29%7.146.7---
-
-
-
-
-
-
21M046.8-0.24-3.41%7.086.76---
-
-
-
-
-
-
21M037.04+0.16+2.33%7.286.75---
-
-
-
-
-
-
21M026.88-0.27-3.78%7.166.49---
-
-
-
-
-
-
21M017.15-0.34-4.54%7.546.76---
-
-
-
-
-
-
20M127.49-0.19-2.47%7.847.45---
-
-
-
-
-
-
20M117.68-0.74-8.79%8.517.57---
-
-
-
-
-
-
20M108.42-0.36-4.1%8.858.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M098.78+0.67+8.26%8.928.21---
-
-
-
-
-
-
20M088.11-0.35-4.14%8.698.04---
-
-
-
-
-
-
20M078.46-0.19-2.2%8.697.83---
-
-
-
-
-
-
20M068.65-0.74-7.88%9.398.44---
-
-
-
-
-
-
20M059.39+0.68+7.81%10.858.76---
-
-
-
-
-
-
20M048.71-0.66-7.04%9.468.68---
-
-
-
-
-
-
20M039.37+0.93+11%10.58.27---
-
-
-
-
-
-
20M028.44+0.04+0.48%8.788.03---
-
-
-
-
-
-
20M018.4+0.41+5.13%8.557.72---
-
-
-
-
-
-
19M127.99-0.57-6.66%8.627.9---
-
-
-
-
-
-
19M118.56+0.23+2.76%8.778.03---
-
-
-
-
-
-
19M108.33-0.42-4.8%8.998.23---
-
-
-
-
-
-
19M098.75-0.18-2.02%9.068.17---
-
-
-
-
-
-
19M088.93+0.69+8.37%9.88.25---
-
-
-
-
-
-
19M078.24+0.13+1.6%8.277.85---
-
-
-
-
-
-
19M068.11-0.45-5.26%8.718.05---
-
-
-
-
-
-
19M058.56+0.73+9.32%8.587.81---
-
-
-
-
-
-
19M047.83-0.21-2.61%87.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M038.04-0.13-1.59%8.357.9---
-
-
-
-
-
-
19M028.17-0.47-5.44%8.68.11---
-
-
-
-
-
-
19M018.64-0.6-6.49%9.558.56---
-
-
-
-
-
-
18M129.24+0.24+2.67%9.438.58---
-
-
-
-
-
-
18M119-0.65-6.74%10.998.57---
-
-
-
-
-
-
18M109.65+0.96+11%9.828.69---
-
-
-
-
-
-
18M098.69-0.06-0.69%9.298.66---
-
-
-
-
-
-
18M088.75+0.19+2.22%9.18.45---
-
-
-
-
-
-
18M078.56+0.02+0.23%8.878.36---
-
-
-
-
-
-
18M068.54+0.32+3.89%8.827.84---
-
-
-
-
-
-
18M058.22+0.05+0.61%8.437.93---
-
-
-
-
-
-
18M048.17-0.09-1.09%8.468.08---
-
-
-
-
-
-
18M038.26+0.22+2.74%8.497.93---
-
-
-
-
-
-
18M028.04+0.19+2.42%8.697.75---
-
-
-
-
-
-
18M017.85-0.71-8.29%8.557.67---
-
-
-
-
-
-
17M128.56-0.17-1.95%9.068.55---
-
-
-
-
-
-
17M118.73-0.39-4.28%9.148.54---
-
-
-
-
-
-
17M109.12-0.15-1.62%9.328.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M099.27+0.05+0.54%9.529.12---
-
-
-
-
-
-
17M089.22-0.36-3.76%10.059.2---
-
-
-
-
-
-
17M079.58-0.59-5.8%10.359.58---
-
-
-
-
-
-
17M0610.17-0.1-0.97%10.3210.02---
-
-
-
-
-
-
17M0510.27-0.53-4.91%10.910.21---
-
-
-
-
-
-
17M0410.8-0.21-1.91%11.2210.76---
-
-
-
-
-
-
17M0311.01-0.11-0.99%11.4110.79---
-
-
-
-
-
-
17M0211.12-0.54-4.63%11.6811.02---
-
-
-
-
-
-
17M0111.66-0.51-4.19%12.3311.57---
-
-
-
-
-
-
16M1212.17+0.4+3.4%12.5511.52---
-
-
-
-
-
-
16M1111.77+0.04+0.34%12.1811.58---
-
-
-
-
-
-
16M1011.73+0.14+1.21%11.8411.25---
-
-
-
-
-
-
16M0911.59-0.3-2.52%11.9711.26---
-
-
-
-
-
-
16M0811.89-0.56-4.5%12.6111.78---
-
-
-
-
-
-
16M0712.45-0.76-5.75%13.5312.3---
-
-
-
-
-
-
16M0613.21-0.19-1.42%13.9713.1---
-
-
-
-
-
-
16M0513.4-0.02-0.15%14.4113.39---
-
-
-
-
-
-
16M0413.42-0.26-1.9%14.1813.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0313.68-1.33-8.86%15.0513.6---
-
-
-
-
-
-
16M0215.01+0.32+2.18%15.414.46---
-
-
-
-
-
-
16M0114.69-0.62-4.05%15.2414.55---
-
-
-
-
-
-