≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 本淨比河流圖(月)

00650L 復華香港正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.37-0.17-1.04%1.22%16.1816.3116.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9721,575萬2463.95張/筆16.216.18 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5824,258萬4056.38張/筆16.49-0.32 (-1.92%)

連續漲跌: 連2跌  ( -0.49元 / -2.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0916.2-0.89-5.21%17.6115.78---
-
-
-
-
-
-
26M0817.09-0.78-4.36%18.4116.76---
-
-
-
-
-
-
26M0717.87+4.1+29.8%18.3413.78---
-
-
-
-
-
-
26M0613.77-2.89-17.3%17.6213.5---
-
-
-
-
-
-
26M0516.66-0.67-3.87%18.915.97---
-
-
-
-
-
-
26M0417.33+1.25+7.77%18.2116.36---
-
-
-
-
-
-
26M0316.08-2.3-12.5%18.215.67---
-
-
-
-
-
-
26M0218.38-1.53-7.68%19.7118.27---
-
-
-
-
-
-
26M0119.91+2.46+14.1%20.5617.39---
-
-
-
-
-
-
25M1217.45-0.4-2.24%18.3916.85---
-
-
-
-
-
-
25M1117.85-0.13-0.72%19.3916.92---
-
-
-
-
-
-
25M1017.98-0.88-4.67%19.7917.13---
-
-
-
-
-
-
25M0918.86+2.07+12.3%19.2416.69---
-
-
-
-
-
-
25M0816.79+0.78+4.87%17.7515.4---
-
-
-
-
-
-
25M0716.01+1.05+7.02%16.9114.22---
-
-
-
-
-
-
25M0614.96+0.57+3.96%15.5513.32---
-
-
-
-
-
-
25M0514.39+0.89+6.59%14.9413.24---
-
-
-
-
-
-
25M0413.5-2.35-14.8%16.3710.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0315.85-0.66-4%18.4415.1---
-
-
-
-
-
-
25M0216.51+4.75+40.4%17.1911.77---
-
-
-
-
-
-
25M0111.76-0.41-3.37%12.3110.59---
-
-
-
-
-
-
24M1212.17+0.6+5.19%13.5511.46---
-
-
-
-
-
-
24M1111.57-1.02-8.1%13.8510.97---
-
-
-
-
-
-
24M1012.59-1.59-11.2%17.212.3---
-
-
-
-
-
-
24M0914.18+3.83+37%14.249.12---
-
-
-
-
-
-
24M0810.35+0.7+7.25%10.388.8---
-
-
-
-
-
-
24M079.65-0.37-3.69%10.739.19---
-
-
-
-
-
-
24M0610.02-0.53-5.02%119.75---
-
-
-
-
-
-
24M0510.55+0.62+6.24%12.239.83---
-
-
-
-
-
-
24M049.93+1.24+14.3%10.278.14---
-
-
-
-
-
-
24M038.69+0.09+1.05%9.298.19---
-
-
-
-
-
-
24M028.6+0.98+12.9%97.41---
-
-
-
-
-
-
24M017.62-1.7-18.2%9.487.13---
-
-
-
-
-
-
23M129.32-0.21-2.2%9.618.37---
-
-
-
-
-
-
23M119.53-0.23-2.36%11.059.42---
-
-
-
-
-
-
23M109.76-0.53-5.15%11.289.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0910.29-1.06-9.34%12.0210.23---
-
-
-
-
-
-
23M0811.35-2.35-17.2%13.9710.42---
-
-
-
-
-
-
23M0713.7+1.58+13%13.9611.37---
-
-
-
-
-
-
23M0612.12+1.21+11.1%13.4511.01---
-
-
-
-
-
-
23M0510.91-2.39-18%13.7210.91---
-
-
-
-
-
-
23M0413.3-0.67-4.8%14.3912.65---
-
-
-
-
-
-
23M0313.97+0.32+2.34%14.9812.15---
-
-
-
-
-
-
23M0213.65-2.54-15.7%16.7413.6---
-
-
-
-
-
-
23M0116.19+2.38+17.2%17.4213.06---
-
-
-
-
-
-
22M1213.81+1.78+14.8%14.2212.22---
-
-
-
-
-
-
22M1112.03+3.69+44.2%12.238.15---
-
-
-
-
-
-
22M108.34-2.84-25.4%12.417.93---
-
-
-
-
-
-
22M0911.18-3.81-25.4%14.6611.03---
-
-
-
-
-
-
22M0814.99-0.1-0.66%15.2913.72---
-
-
-
-
-
-
22M0715.09-2.77-15.5%18.2215.03---
-
-
-
-
-
-
22M0617.86+1.51+9.24%18.3215.72---
-
-
-
-
-
-
22M0516.35+0.53+3.35%16.4913.38---
-
-
-
-
-
-
22M0415.82-1.52-8.77%17.8113.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0317.34-1.87-9.73%19.3812.64---
-
-
-
-
-
-
22M0219.21-2.27-10.6%23.0619.09---
-
-
-
-
-
-
22M0121.48+1.77+8.98%22.919.09---
-
-
-
-
-
-
21M1219.71-0.6-2.95%22.0119.18---
-
-
-
-
-
-
21M1120.31-3.61-15.1%24.4820.3---
-
-
-
-
-
-
21M1023.92+1.73+7.8%25.420.8---
-
-
-
-
-
-
21M0922.19-1.42-6.01%25.8421.42---
-
-
-
-
-
-
21M0823.61-0.59-2.44%26.2522.26---
-
-
-
-
-
-
21M0724.2-6.7-21.7%30.7523---
-
-
-
-
-
-
21M0630.9+0.24+0.78%31.7329.11---
-
-
-
-
-
-
21M0530.66-0.44-1.41%31.5628.08---
-
-
-
-
-
-
21M0431.1+1.25+4.19%31.629.38---
-
-
-
-
-
-
21M0329.85-1.31-4.2%32.0827.95---
-
-
-
-
-
-
21M0231.16+1.51+5.09%35.3529---
-
-
-
-
-
-
21M0129.65+2.15+7.82%33.5827.29---
-
-
-
-
-
-
20M1227.5+1+3.77%27.7825.28---
-
-
-
-
-
-
20M1126.5+4.21+18.9%27.3322.01---
-
-
-
-
-
-
20M1022.29+1.45+6.96%23.3921.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0920.84-3.75-15.3%24.0520.3---
-
-
-
-
-
-
20M0824.59+1.6+6.96%25.0722.06---
-
-
-
-
-
-
20M0722.99+0.5+2.22%27.2422.4---
-
-
-
-
-
-
20M0622.49+2.86+14.6%23.9419.94---
-
-
-
-
-
-
20M0519.63-3.29-14.4%22.6918.88---
-
-
-
-
-
-
20M0422.92+2.5+12.2%22.9620.19---
-
-
-
-
-
-
20M0320.42-6.5-24.1%27.316.69---
-
-
-
-
-
-
20M0226.92-0.29-1.07%29.9526.26---
-
-
-
-
-
-
20M0127.21-3.64-11.8%32.8727.05---
-
-
-
-
-
-
19M1230.85+3.47+12.7%31.426.51---
-
-
-
-
-
-
19M1127.38-1.09-3.83%30.3127.25---
-
-
-
-
-
-
19M1028.47+1.49+5.52%28.7326.08---
-
-
-
-
-
-
19M0926.98+0.6+2.27%29.6525.74---
-
-
-
-
-
-
19M0826.38-4.17-13.6%30.3224.68---
-
-
-
-
-
-
19M0730.55-1.41-4.41%33.5630.3---
-
-
-
-
-
-
19M0631.96+3.19+11.1%32.2328---
-
-
-
-
-
-
19M0528.77-5.53-16.1%34.928.69---
-
-
-
-
-
-
19M0434.3+1.52+4.64%35.6133.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0332.78+0.08+0.24%33.7930.86---
-
-
-
-
-
-
19M0232.7+3.16+10.7%32.8930---
-
-
-
-
-
-
19M0129.54+3.87+15.1%30.124.25---
-
-
-
-
-
-
18M1225.67-2.05-7.4%29.324.96---
-
-
-
-
-
-
18M1127.72+3.04+12.3%28.524.68---
-
-
-
-
-
-
18M1024.68-6.49-20.8%31.3324.2---
-
-
-
-
-
-
18M0931.17-0.03-0.1%31.6127.76---
-
-
-
-
-
-
18M0831.2-1.56-4.76%33.5928.8---
-
-
-
-
-
-
18M0732.76-0.52-1.56%34.231.03---
-
-
-
-
-
-
18M0633.28-3.02-8.32%39.3532---
-
-
-
-
-
-
18M0536.3-0.8-2.16%39.0634.7---
-
-
-
-
-
-
18M0437.1+1.6+4.51%37.5734.5---
-
-
-
-
-
-
18M0335.5-3.22-8.32%39.5834.5---
-
-
-
-
-
-
18M0238.72-3.16-7.55%42.6633.36---
-
-
-
-
-
-
18M0141.88+6.38+18%43.8735.59---
-
-
-
-
-
-
17M1235.5+1.09+3.17%35.5831.78---
-
-
-
-
-
-
17M1134.41+2.12+6.57%36.5631.96---
-
-
-
-
-
-
17M1032.29+1.52+4.94%33.6530.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0930.77-0.64-2.04%31.9930.15---
-
-
-
-
-
-
17M0831.41+2.16+7.38%31.5728.82---
-
-
-
-
-
-
17M0729.25+3.05+11.6%29.2525.26---
-
-
-
-
-
-
17M0626.2+0.42+1.63%26.625.5---
-
-
-
-
-
-
17M0525.78+2.34+9.98%25.9722.98---
-
-
-
-
-
-
17M0423.44+0.63+2.76%23.7921.9---
-
-
-
-
-
-
17M0322.81+0.1+0.44%23.7621.63---
-
-
-
-
-
-
17M0222.71+1.89+9.08%23.0420.78---
-
-
-
-
-
-
17M0120.82+1.35+6.93%21.2819.21---
-
-
-
-
-
-
16M1219.47-1.44-6.89%21.4318.48---
-
-
-
-
-
-
16M1120.91-0.47-2.2%21.819.4---
-
-
-
-
-
-
16M1021.38-0.64-2.91%23.3620.95---
-
-
-
-
-
-
16M0922.02+0.71+3.33%23.821.05---
-
-
-
-
-
-
16M0821.31+1.75+8.95%23.5218.97---
-
-
-
-
-
-
16M0719.56+2.03+11.6%20.1616.77---
-
-
-
-
-
-
16M0617.53+0.01+0.06%18.215.6---
-
-
-
-
-
-
16M0517.52-0.12-0.68%17.5215.3---
-
-
-
-
-
-
16M0417.64+0.43+2.5%18.6215.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0317.21+2.5+17%17.3814.6---
-
-
-
-
-
-
16M0214.71-0.84-5.4%15.5813.95---
-
-
-
-
-
-
16M0115.55+1.16+8.06%15.5514.25---
-
-
-
-
-
-