≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 本淨比河流圖(月)

00648R 元大S&P500反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.913.88+0.03+0.77%0.52%3.93.923.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23792.87萬337.19張/筆3.913.94 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14957.7萬217.09張/筆3.880 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.77%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M093.9100%3.973.87---
-
-
-
-
-
-
26M083.91-0.13-3.22%4.053.86---
-
-
-
-
-
-
26M074.0400%4.133.97---
-
-
-
-
-
-
26M064.04+0.09+2.28%4.123.92---
-
-
-
-
-
-
26M053.95-0.26-6.18%4.223.94---
-
-
-
-
-
-
26M044.21-0.5-10.6%4.634.14---
-
-
-
-
-
-
26M034.71+0.39+9.03%4.744.2---
-
-
-
-
-
-
26M024.3200%4.454.28---
-
-
-
-
-
-
26M014.32-0.03-0.69%4.414.26---
-
-
-
-
-
-
25M124.35-0.02-0.46%4.454.31---
-
-
-
-
-
-
25M114.37+0.05+1.16%4.564.31---
-
-
-
-
-
-
25M104.32-0.11-2.48%4.54.28---
-
-
-
-
-
-
25M094.43-0.12-2.64%4.614.4---
-
-
-
-
-
-
25M084.55-0.03-0.66%4.74.54---
-
-
-
-
-
-
25M074.58-0.13-2.76%4.724.55---
-
-
-
-
-
-
25M064.71-0.19-3.88%4.994.7---
-
-
-
-
-
-
25M054.9-0.48-8.92%5.294.88---
-
-
-
-
-
-
25M045.38-0.2-3.58%6.455.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M035.58+0.41+7.93%5.65.18---
-
-
-
-
-
-
25M025.17+0.1+1.97%5.235.02---
-
-
-
-
-
-
25M015.07-0.15-2.87%5.325.06---
-
-
-
-
-
-
24M125.22+0.14+2.76%5.255.02---
-
-
-
-
-
-
24M115.08-0.14-2.68%5.345.07---
-
-
-
-
-
-
24M105.22-0.07-1.32%5.355.18---
-
-
-
-
-
-
24M095.29-0.13-2.4%5.65.27---
-
-
-
-
-
-
24M085.42-0.15-2.69%5.875.37---
-
-
-
-
-
-
24M075.57+0.07+1.27%5.625.36---
-
-
-
-
-
-
24M065.5-0.27-4.68%5.725.48---
-
-
-
-
-
-
24M055.77-0.12-2.04%5.995.64---
-
-
-
-
-
-
24M045.89+0.19+3.33%6.115.67---
-
-
-
-
-
-
24M035.7-0.18-3.06%5.885.69---
-
-
-
-
-
-
24M025.88-0.18-2.97%6.135.85---
-
-
-
-
-
-
24M016.06-0.11-1.78%6.326.01---
-
-
-
-
-
-
23M126.17-0.31-4.78%6.526.15---
-
-
-
-
-
-
23M116.48-0.71-9.87%7.146.47---
-
-
-
-
-
-
23M107.19+0.26+3.75%7.226.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M096.93+0.4+6.13%6.956.52---
-
-
-
-
-
-
23M086.53+0.09+1.4%6.766.4---
-
-
-
-
-
-
23M076.44-0.22-3.3%6.76.4---
-
-
-
-
-
-
23M066.66-0.31-4.45%76.6---
-
-
-
-
-
-
23M056.97-0.12-1.69%7.176.92---
-
-
-
-
-
-
23M047.09-0.07-0.98%7.197.02---
-
-
-
-
-
-
23M037.16-0.1-1.38%7.537.14---
-
-
-
-
-
-
23M027.26+0.04+0.55%7.276.94---
-
-
-
-
-
-
23M017.22-0.39-5.12%7.657.14---
-
-
-
-
-
-
22M127.61+0.24+3.26%7.737.13---
-
-
-
-
-
-
22M117.37-0.27-3.53%8.027.23---
-
-
-
-
-
-
22M107.64-0.52-6.37%8.357.63---
-
-
-
-
-
-
22M098.16+0.82+11.2%8.247.18---
-
-
-
-
-
-
22M087.34+0.12+1.66%7.396.85---
-
-
-
-
-
-
22M077.22-0.56-7.2%7.97.21---
-
-
-
-
-
-
22M067.78+0.68+9.58%8.087.12---
-
-
-
-
-
-
22M057.1+0.07+1%7.656.95---
-
-
-
-
-
-
22M047.03+0.52+7.99%7.26.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M036.51-0.56-7.92%7.216.47---
-
-
-
-
-
-
22M027.07+0.17+2.46%7.276.58---
-
-
-
-
-
-
22M016.9+0.59+9.35%6.946.28---
-
-
-
-
-
-
21M126.31-0.25-3.81%6.76.3---
-
-
-
-
-
-
21M116.56-0.11-1.65%6.636.42---
-
-
-
-
-
-
21M106.67-0.29-4.17%7.146.65---
-
-
-
-
-
-
21M096.96+0.2+2.96%7.056.73---
-
-
-
-
-
-
21M086.76-0.25-3.57%76.75---
-
-
-
-
-
-
21M077.01-0.15-2.09%7.226.96---
-
-
-
-
-
-
21M067.16-0.18-2.45%7.467.16---
-
-
-
-
-
-
21M057.34-0.03-0.41%7.627.29---
-
-
-
-
-
-
21M047.37-0.51-6.47%7.847.36---
-
-
-
-
-
-
21M037.88-0.3-3.67%8.347.8---
-
-
-
-
-
-
21M028.18-0.24-2.85%8.517.92---
-
-
-
-
-
-
21M018.4200%8.518.11---
-
-
-
-
-
-
20M128.42-0.3-3.44%8.668.38---
-
-
-
-
-
-
20M118.72-1.02-10.5%9.758.63---
-
-
-
-
-
-
20M109.74+0.09+0.93%9.749.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.65+0.48+5.23%9.959.01---
-
-
-
-
-
-
20M089.17-0.75-7.56%9.99.15---
-
-
-
-
-
-
20M079.92-0.7-6.59%10.549.87---
-
-
-
-
-
-
20M0610.62-0.23-2.12%10.9910.15---
-
-
-
-
-
-
20M0510.85-0.3-2.69%11.8510.76---
-
-
-
-
-
-
20M0411.15-1.69-13.2%13.2611.13---
-
-
-
-
-
-
20M0312.84+1.32+11.5%15.4911.31---
-
-
-
-
-
-
20M0211.52+0.74+6.86%11.5510.46---
-
-
-
-
-
-
20M0110.78-0.23-2.09%11.1310.67---
-
-
-
-
-
-
19M1211.01-0.34-3%11.5210.92---
-
-
-
-
-
-
19M1111.35-0.37-3.16%11.7711.3---
-
-
-
-
-
-
19M1011.72-0.33-2.74%12.4211.71---
-
-
-
-
-
-
19M0912.05-0.21-1.71%12.3611.87---
-
-
-
-
-
-
19M0812.26+0.28+2.34%12.8912.08---
-
-
-
-
-
-
19M0711.98-0.38-3.07%12.2211.94---
-
-
-
-
-
-
19M0612.36-0.76-5.79%13.2512.25---
-
-
-
-
-
-
19M0513.12+0.78+6.32%13.1212.38---
-
-
-
-
-
-
19M0412.34-0.52-4.04%12.7412.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.86-0.17-1.3%13.2812.7---
-
-
-
-
-
-
19M0213.03-0.78-5.65%13.5612.96---
-
-
-
-
-
-
19M0113.81-0.79-5.41%15.0113.7---
-
-
-
-
-
-
18M1214.6+1.18+8.79%15.5513.04---
-
-
-
-
-
-
18M1113.42-0.23-1.68%13.9213.08---
-
-
-
-
-
-
18M1013.65+1+7.91%13.8912.57---
-
-
-
-
-
-
18M0912.65-0.12-0.94%12.8912.58---
-
-
-
-
-
-
18M0812.77-0.41-3.11%13.1812.69---
-
-
-
-
-
-
18M0713.18-0.36-2.66%13.6513---
-
-
-
-
-
-
18M0613.54+0.02+0.15%13.6613.17---
-
-
-
-
-
-
18M0513.52-0.22-1.6%14.0613.42---
-
-
-
-
-
-
18M0413.74-0.21-1.51%14.2513.54---
-
-
-
-
-
-
18M0313.95+0.61+4.57%14.1313.2---
-
-
-
-
-
-
18M0213.34+0.17+1.29%14.6213.15---
-
-
-
-
-
-
18M0113.17-0.76-5.46%13.9812.93---
-
-
-
-
-
-
17M1213.93-0.43-2.99%14.3913.91---
-
-
-
-
-
-
17M1114.36-0.33-2.25%14.714.31---
-
-
-
-
-
-
17M1014.69-0.3-2%1514.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0914.99-0.36-2.35%15.3614.97---
-
-
-
-
-
-
17M0815.3500%15.6315.25---
-
-
-
-
-
-
17M0715.35-0.35-2.23%15.815.26---
-
-
-
-
-
-
17M0615.7-0.06-0.38%15.7615.46---
-
-
-
-
-
-
17M0515.76-0.22-1.38%16.1515.72---
-
-
-
-
-
-
17M0415.98-0.22-1.36%16.4815.94---
-
-
-
-
-
-
17M0316.2-0.11-0.67%16.516.05---
-
-
-
-
-
-
17M0216.31-0.91-5.28%17.1816.27---
-
-
-
-
-
-
17M0117.22-0.16-0.92%17.4717.17---
-
-
-
-
-
-
16M1217.38-0.4-2.25%17.9217.2---
-
-
-
-
-
-
16M1117.78-0.57-3.11%19.1117.71---
-
-
-
-
-
-
16M1018.35+0.08+0.44%18.518.08---
-
-
-
-
-
-
16M0918.27+0.09+0.5%18.6417.97---
-
-
-
-
-
-
16M0818.18-0.14-0.76%18.3918---
-
-
-
-
-
-
16M0718.32-0.95-4.93%19.2218.24---
-
-
-
-
-
-
16M0619.27+0.16+0.84%19.9318.96---
-
-
-
-
-
-
16M0519.11-0.28-1.44%19.7819.1---
-
-
-
-
-
-
16M0419.39-0.19-0.97%19.8519.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.58-1.48-7.03%21.3319.57---
-
-
-
-
-
-
16M0221.06-0.3-1.4%22.0521.02---
-
-
-
-
-
-
16M0121.36+1.48+7.44%22.5619.94---
-
-
-
-
-
-
15M1219.88-0.18-0.9%20.4719.68---
-
-
-
-
-
-