≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / 本淨比河流圖(月)

00636 國泰中國A50

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.39-0.29-1.06%0.69%27.2927.2927.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4071,107萬1872.18張/筆27.226.94 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5191,423萬2032.56張/筆27.43-0.18 (-0.65%)

連續漲跌: 連2跌  ( -0.47元 / -1.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636 國泰中國A50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0927.1-0.53-1.92%27.926.87---
-
-
-
-
-
-
26M0827.63-0.7-2.47%28.7927.34---
-
-
-
-
-
-
26M0728.33-0.7-2.41%29.327.65---
-
-
-
-
-
-
26M0629.03-0.12-0.41%30.2627.96---
-
-
-
-
-
-
26M0529.15+0.83+2.93%29.4727.98---
-
-
-
-
-
-
26M0428.32+1.56+5.83%28.3926.47---
-
-
-
-
-
-
26M0326.76+0.41+1.56%27.5325.76---
-
-
-
-
-
-
26M0226.35-0.38-1.42%27.0426.19---
-
-
-
-
-
-
26M0126.73-0.32-1.18%27.9326.28---
-
-
-
-
-
-
25M1227.05+0.79+3.01%27.2826.23---
-
-
-
-
-
-
25M1126.26+0.26+1%26.7525.75---
-
-
-
-
-
-
25M1026+0.41+1.6%26.6624.66---
-
-
-
-
-
-
25M0925.59+0.56+2.24%25.6824.3---
-
-
-
-
-
-
25M0825.03+2.57+11.4%25.2222.06---
-
-
-
-
-
-
25M0722.46+1.08+5.05%22.8121.24---
-
-
-
-
-
-
25M0621.38-0.12-0.56%21.7421.05---
-
-
-
-
-
-
25M0521.5-0.62-2.8%22.3920.58---
-
-
-
-
-
-
25M0422.12-1.33-5.67%23.5221---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0323.45+0.25+1.08%24.3722.64---
-
-
-
-
-
-
25M0223.2+1.11+5.02%23.4622.07---
-
-
-
-
-
-
25M0122.09-1.4-5.96%23.321.82---
-
-
-
-
-
-
24M1223.49+0.62+2.71%24.522.63---
-
-
-
-
-
-
24M1122.87-0.02-0.09%24.7422.06---
-
-
-
-
-
-
24M1022.89-1.19-4.94%29.522.67---
-
-
-
-
-
-
24M0924.08+3.6+17.6%24.2219.22---
-
-
-
-
-
-
24M0820.48-0.21-1.01%20.6419.96---
-
-
-
-
-
-
24M0720.69+0.28+1.37%21.3920.07---
-
-
-
-
-
-
24M0620.41-0.54-2.58%21.1320.12---
-
-
-
-
-
-
24M0520.95-0.18-0.85%21.5620.87---
-
-
-
-
-
-
24M0421.13+1.04+5.18%21.3119.82---
-
-
-
-
-
-
24M0320.09+0.51+2.6%20.2819.38---
-
-
-
-
-
-
24M0219.58+1.4+7.7%19.8817.81---
-
-
-
-
-
-
24M0118.18-0.58-3.09%18.8317.66---
-
-
-
-
-
-
23M1218.76-0.66-3.4%19.4818.15---
-
-
-
-
-
-
23M1119.42-0.57-2.85%20.4319.36---
-
-
-
-
-
-
23M1019.99-0.75-3.62%20.9719.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0920.74-0.02-0.1%21.4520.52---
-
-
-
-
-
-
23M0820.76-1.29-5.85%22.3120.33---
-
-
-
-
-
-
23M0722.05+1.95+9.7%22.520---
-
-
-
-
-
-
23M0620.1+0.35+1.77%20.8519.71---
-
-
-
-
-
-
23M0519.75-1.85-8.56%22.1119.72---
-
-
-
-
-
-
23M0421.6-0.22-1.01%22.1821.06---
-
-
-
-
-
-
23M0321.82-0.08-0.37%22.4121.12---
-
-
-
-
-
-
23M0221.9-1.13-4.91%23.1721.81---
-
-
-
-
-
-
23M0123.03+1.65+7.72%23.921.07---
-
-
-
-
-
-
22M1221.38+1.29+6.42%21.720.33---
-
-
-
-
-
-
22M1120.09+1.57+8.48%20.6118.42---
-
-
-
-
-
-
22M1018.52-2.93-13.7%22.1818.44---
-
-
-
-
-
-
22M0921.45-0.85-3.81%22.4821.26---
-
-
-
-
-
-
22M0822.3-0.31-1.37%22.821.8---
-
-
-
-
-
-
22M0722.61-1.94-7.9%24.7322.57---
-
-
-
-
-
-
22M0624.55+2.96+13.7%24.621.45---
-
-
-
-
-
-
22M0521.59-0.48-2.17%22.120.57---
-
-
-
-
-
-
22M0422.07-0.48-2.13%23.3220.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0322.55-1.35-5.65%24.2720.85---
-
-
-
-
-
-
22M0223.9-0.31-1.28%24.5423.54---
-
-
-
-
-
-
22M0124.21-0.8-3.2%25.1623.98---
-
-
-
-
-
-
21M1225.01+0.54+2.21%26.5924.39---
-
-
-
-
-
-
21M1124.47-0.79-3.13%25.2824.08---
-
-
-
-
-
-
21M1025.26+0.87+3.57%26.0423.66---
-
-
-
-
-
-
21M0924.39+1.28+5.54%24.6523.08---
-
-
-
-
-
-
21M0823.11-0.63-2.65%25.2622.97---
-
-
-
-
-
-
21M0723.74-3.71-13.5%27.5923.54---
-
-
-
-
-
-
21M0627.45-1.05-3.68%28.8726.75---
-
-
-
-
-
-
21M0528.5+1.19+4.36%29.2726.25---
-
-
-
-
-
-
21M0427.31+0.11+0.4%2826.18---
-
-
-
-
-
-
21M0327.2-1.58-5.49%29.326.57---
-
-
-
-
-
-
21M0228.78+0.2+0.7%32.3528.4---
-
-
-
-
-
-
21M0128.58+1.13+4.12%3027.46---
-
-
-
-
-
-
20M1227.45+0.79+2.96%27.6825.78---
-
-
-
-
-
-
20M1126.66+2.06+8.37%27.0724.39---
-
-
-
-
-
-
20M1024.6+1.04+4.41%25.3223.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0923.56-1.17-4.73%24.823.43---
-
-
-
-
-
-
20M0824.73+1.57+6.78%24.9223.01---
-
-
-
-
-
-
20M0723.16+2.22+10.6%24.6620.92---
-
-
-
-
-
-
20M0620.94+1.06+5.33%2119.9---
-
-
-
-
-
-
20M0519.88-0.39-1.92%20.6419.1---
-
-
-
-
-
-
20M0420.27+0.99+5.13%20.4719.15---
-
-
-
-
-
-
20M0319.28-1.8-8.54%21.8617.9---
-
-
-
-
-
-
20M0221.08+1.08+5.4%21.6519.28---
-
-
-
-
-
-
20M0120-2.03-9.21%22.8319.75---
-
-
-
-
-
-
19M1222.03+0.92+4.36%22.1821.05---
-
-
-
-
-
-
19M1121.11-0.49-2.27%22.5121.11---
-
-
-
-
-
-
19M1021.6+0.16+0.75%22.1521.03---
-
-
-
-
-
-
19M0921.44+0.11+0.52%22.221.28---
-
-
-
-
-
-
19M0821.33-0.78-3.53%22.0920.45---
-
-
-
-
-
-
19M0722.11+0.31+1.42%22.621.66---
-
-
-
-
-
-
19M0621.8+1.11+5.36%22.1220.35---
-
-
-
-
-
-
19M0520.69-1.37-6.21%22.1319.84---
-
-
-
-
-
-
19M0422.06+1.02+4.85%22.9721.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0321.04+0.47+2.28%21.619.77---
-
-
-
-
-
-
19M0220.57+2.34+12.8%20.6718.26---
-
-
-
-
-
-
19M0118.23+1.68+10.2%18.2816.26---
-
-
-
-
-
-
18M1216.55-0.77-4.45%18.0316.19---
-
-
-
-
-
-
18M1117.32-0.24-1.37%18.2817.23---
-
-
-
-
-
-
18M1017.56-1.19-6.35%18.7317.05---
-
-
-
-
-
-
18M0918.75+0.62+3.42%18.8317.31---
-
-
-
-
-
-
18M0818.13-0.5-2.68%18.9217.21---
-
-
-
-
-
-
18M0718.63-0.17-0.9%19.1217.52---
-
-
-
-
-
-
18M0618.8-1.4-6.93%20.6518.45---
-
-
-
-
-
-
18M0520.200%21.0919.78---
-
-
-
-
-
-
18M0420.2-0.54-2.6%21.1119.82---
-
-
-
-
-
-
18M0320.74-1.4-6.32%22.2620.06---
-
-
-
-
-
-
18M0222.14-1.11-4.77%23.6820.31---
-
-
-
-
-
-
18M0123.25+2.04+9.62%23.9721.23---
-
-
-
-
-
-
17M1221.21+0.02+0.09%21.6420.73---
-
-
-
-
-
-
17M1121.19+0.73+3.57%22.3520.44---
-
-
-
-
-
-
17M1020.46+1.05+5.41%20.619.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0919.41-0.32-1.62%19.8819.24---
-
-
-
-
-
-
17M0819.73+0.82+4.34%20.0318.38---
-
-
-
-
-
-
17M0718.91+0.88+4.88%19.3517.71---
-
-
-
-
-
-
17M0618.03+1.21+7.19%18.0716.81---
-
-
-
-
-
-
17M0516.82+0.92+5.79%17.0215.59---
-
-
-
-
-
-
17M0415.9-0.19-1.18%16.3815.81---
-
-
-
-
-
-
17M0316.09-0.42-2.54%16.5515.96---
-
-
-
-
-
-
17M0216.51-0.1-0.6%16.7616.24---
-
-
-
-
-
-
17M0116.61+0.4+2.47%16.7516.15---
-
-
-
-
-
-
16M1216.21-0.99-5.76%17.316.01---
-
-
-
-
-
-
16M1117.2+1+6.17%17.3416.04---
-
-
-
-
-
-
16M1016.2+0.29+1.82%16.4715.88---
-
-
-
-
-
-
16M0915.91-0.59-3.58%16.515.87---
-
-
-
-
-
-
16M0816.5+0.59+3.71%16.815.64---
-
-
-
-
-
-
16M0715.91+0.34+2.18%16.3215.54---
-
-
-
-
-
-
16M0615.57-0.28-1.77%15.9815.14---
-
-
-
-
-
-
16M0515.85-0.31-1.92%16.4115.34---
-
-
-
-
-
-
16M0416.16-0.21-1.28%16.6915.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0316.37+1.19+7.84%16.7315.12---
-
-
-
-
-
-
16M0215.18-0.5-3.19%15.9314.93---
-
-
-
-
-
-
16M0115.68-2.44-13.5%18.215.1---
-
-
-
-
-
-
15M1218.12+0.87+5.04%18.9117.3---
-
-
-
-
-
-
15M1117.25-0.05-0.29%19.0316.87---
-
-
-
-
-
-
15M1017.3+1.15+7.12%17.5816.11---
-
-
-
-
-
-
15M0916.15+0.3+1.89%16.8515.75---
-
-
-
-
-
-
15M0815.85-2.29-12.6%19.514.36---
-
-
-
-
-
-
15M0718.14-1.86-9.3%20.3217.16---
-
-
-
-
-
-
15M0620-1.25-5.88%23.4318---
-
-
-
-
-
-
15M0521.25-0.95-4.28%22.9620.32---
-
-
-
-
-
-
15M0422.2+2.27+11.4%22.8319.96---
-
-
-
-
-
-