≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / 乖離率河流圖(日)

8426 紅木-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.6-0.1-0.49%2.91%20.3520.9520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1325.75萬18695股/筆20.60.899.58-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50102.5萬421.2張/筆20.350 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.49%)

財報評分: 最新49分 / 平均52分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

8426 紅木-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.5-0.1-0.49%-1.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
10/1520.600%-1.06
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
10/1420.6+0.2+0.98%-1.04
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
10/1320.4-0.1-0.49%-1.97
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
10/1220.5-0.1-0.49%-1.45
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10/0820.6-0.25-1.2%-0.93
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
10/0720.85+0.15+0.72%+0.38
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
10/0620.7+0.1+0.49%-0.25
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10/0520.600%-0.67
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
10/0220.6-0.05-0.24%-0.62
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
10/0120.6500%-0.39
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
09/3020.6500%-0.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
09/2920.65+0.05+0.24%-0.39
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
09/2420.6+0.1+0.49%-0.61
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
09/2320.5-0.1-0.49%-1.05
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
09/2220.600%-0.53
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/2120.600%-0.51
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
09/1820.6-0.05-0.24%-0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.6500%-0.25
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/1620.65+0.35+1.72%-0.27
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
09/1520.3-0.25-1.22%-1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/1420.5500%-0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/1120.55-0.05-0.24%-0.7
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
09/1020.6-0.15-0.72%-0.45
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
09/0920.75-0.05-0.24%+0.27
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
09/0820.800%+0.51
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
09/0720.800%+0.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/0420.8+0.15+0.73%+0.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/0320.65-0.45-2.13%-0.27
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
09/0221.1+0.05+0.24%+1.8
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
09/0121.0500%+1.51
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
08/3121.0500%+1.44
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08/2821.05+0.05+0.24%+1.37
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
08/2721-0.1-0.47%+1.03
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
08/2621.1+0.65+3.18%+1.47
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
08/2520.45-0.3-1.45%-1.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.75-0.4-1.89%-0.38
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
08/2121.15-0.05-0.24%+1.47
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
08/2021.200%+1.65
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
08/1921.2-0.05-0.24%+1.54
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
08/1821.25-0.1-0.47%+1.74
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
08/1721.3500%+2.14
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/1421.35-0.1-0.47%+2.06
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
08/1321.45+0.05+0.23%+2.47
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08/1221.4+0.1+0.47%+2.1
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
08/1121.3+0.05+0.24%+1.65
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08/1021.25-0.15-0.7%+1.42
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08/0721.4-0.05-0.23%+2.14
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08/0621.45-0.05-0.23%+2.3
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
08/0521.5+0.3+1.42%+2.45
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
08/0421.2+0.05+0.24%+0.93
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
08/0321.15+0.15+0.71%+0.58
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
07/3121+0.55+2.69%-0.27
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
07/3020.4500%-3.05
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.45-0.2-0.97%-3.28
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
07/2820.65-0.25-1.2%-2.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/2720.9+0.35+1.7%-1.66
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07/2420.55+0.2+0.98%-3.53
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/2320.35+0.15+0.74%-4.71
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
07/2220.200%-5.68
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
07/2120.2-0.1-0.49%-5.96
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
07/2020.3+0.15+0.74%-5.79
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/1720.15+0.15+0.75%-6.79
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
07/1620+0.1+0.5%-7.81
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
07/1519.9+0.55+2.84%-8.61
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
07/1419.35-0.3-1.53%-11.5
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
07/1319.65-0.3-1.5%-10.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
07/0919.95+0.05+0.25%-9.45
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07/0819.9-0.15-0.75%-10
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
07/0720.85+0.15+0.72%-6.05
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/0620.7+0.1+0.49%-7
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
07/0320.6+0.3+1.48%-7.74
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.3+0.2+1%-9.4
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0120.1+0.05+0.25%-10.6
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
06/3020.05-0.25-1.23%-11.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
06/2920.300%-10.4
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
06/2620.3-0.4-1.93%-10.8
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
06/2520.7-0.15-0.72%-9.36
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
06/2420.85+0.5+2.46%-8.99
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/2320.35+0.1+0.49%-11.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
06/2220.25-0.1-0.49%-12.1
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
06/1820.35-0.05-0.25%-12
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/1720.4-0.25-1.21%-12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
06/1620.65-0.1-0.48%-11.3
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
06/1520.75-0.2-0.95%-11.2
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
06/1220.95+0.1+0.48%-10.7
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
06/1120.85-0.4-1.88%-11.4
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
06/1021.25-0.7-3.19%-10.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
06/0921.95+0.2+0.92%-7.45
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
06/0821.75-0.1-0.46%-8.58
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.85-0.1-0.46%-8.42
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
06/0421.95-0.25-1.13%-8.25
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
06/0322.2+0.7+3.26%-7.44
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
06/0221.5-0.2-0.92%-10.6
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
06/0121.7-0.35-1.59%-10.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
05/2922.05+0.45+2.08%-8.94
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
05/2821.6-0.3-1.37%-11.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/2721.9-0.65-2.88%-10.2
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/2622.55+0.9+4.16%-7.91
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
05/2521.65-0.5-2.26%-11.9
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
05/2222.15-0.25-1.12%-10.2
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
05/2122.4+0.25+1.13%-9.52
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
05/2022.15-0.95-4.11%-10.8
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
05/1923.1+2.1+10%-7.34
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
05/1821-0.3-1.41%-16
15
17.5
20
22.5
25
27.5
30
32.5
35
05/1521.3+0.2+0.95%-15.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
05/1421.1-1.35-6.01%-16.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/1322.45-0.1-0.44%-11.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.55-0.05-0.22%-11.2
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
05/1122.600%-11.3
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
05/0822.6-0.25-1.09%-11.6
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
05/0722.85-0.3-1.3%-10.9
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
05/0623.15-0.35-1.49%-10
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
05/0523.5-0.3-1.26%-8.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
05/0423.8-0.05-0.21%-8.01
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
04/3023.8500%-8.07
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
04/2923.8500%-8.31
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
04/2823.85-0.1-0.42%-8.55
15.65
18.26
20.86
23.47
26.08
28.69
31.29
33.9
36.51
04/2723.95-0.05-0.21%-8.42
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
04/2424-0.25-1.03%-8.47
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
04/2324.25-0.25-1.02%-7.76
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
04/2224.5-0.2-0.81%-7.04
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
04/2124.7-0.2-0.8%-6.49
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
04/2024.9+0.05+0.2%-5.91
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
04/1724.85+0.1+0.4%-6.26
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/1624.7500%-6.79
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.75+0.05+0.2%-6.95
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
04/1424.7-0.05-0.2%-7.31
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
04/1324.75-0.05-0.2%-7.28
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
04/1024.8-0.15-0.6%-7.23
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
04/0924.95-0.3-1.19%-6.84
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
04/0825.25+0.1+0.4%-5.88
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
04/0725.15-0.25-0.98%-6.39
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
04/0225.4-0.2-0.78%-5.63
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
04/0125.6+0.2+0.79%-5.05
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
03/3125.4+0.1+0.4%-5.97
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
03/3025.3+0.2+0.8%-6.53
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
03/2725.1+0.3+1.21%-7.45
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
03/2624.8+0.05+0.2%-8.75
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
03/2524.75+0.1+0.41%-9.14
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
03/2424.65-0.2-0.8%-9.71
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
03/2324.85-0.85-3.31%-9.18
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
03/2025.7-0.1-0.39%-6.29
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
03/1925.8-0.2-0.77%-6.09
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826-0.05-0.19%-5.53
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
03/1726.05+0.05+0.19%-5.49
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
03/1626-0.5-1.89%-5.82
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
03/1326.5+0.15+0.57%-4.15
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
03/1226.35+0.5+1.93%-4.82
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
03/1125.85+0.2+0.78%-6.78
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
03/1025.65+0.05+0.2%-7.63
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
03/0925.6-0.6-2.29%-7.96
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
03/0626.2-0.3-1.13%-5.93
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/0526.5-0.15-0.56%-4.96
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
03/0426.65-0.4-1.48%-4.51
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
03/0327.0500%-3.16
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
03/0227.05-0.6-2.17%-3.22
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
02/2627.65+0.1+0.36%-1.12
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
02/2527.55-0.05-0.18%-1.49
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
02/2427.6+0.1+0.36%-1.36
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
02/2327.5+0.05+0.18%-1.79
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
02/1127.45-0.05-0.18%-1.97
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.5+0.3+1.1%-1.88
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
02/0927.2+0.15+0.55%-3.02
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
02/0627.05-0.45-1.64%-3.48
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
02/0527.5-0.05-0.18%-1.8
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
02/0427.55+0.1+0.36%-1.53
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
02/0327.45-0.05-0.18%-1.82
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
02/0227.5-0.1-0.36%-1.6
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
01/3027.6+0.1+0.36%-1.22
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
01/2927.5-0.1-0.36%-1.52
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
01/2827.6-0.25-0.9%-1.13
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
01/2727.85-0.1-0.36%-0.2
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
01/2627.95-0.05-0.18%+0.21
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
01/232800%+0.43
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
01/2228+0.15+0.54%+0.47
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
01/2127.85-0.4-1.42%-0.04
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
01/2028.25+0.15+0.53%+1.44
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
01/1928.100%+0.97
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
01/1628.1-0.1-0.35%+1.02
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.2+0.15+0.53%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/1428.05+0.35+1.26%+0.95
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
01/1327.7+0.1+0.36%-0.28
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
01/1227.6+0.1+0.36%-0.64
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
01/0927.500%-0.98
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
01/0827.5-0.05-0.18%-0.95
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
01/0727.5500%-0.77
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
01/0627.55+0.5+1.85%-0.8
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
01/0527.05-0.75-2.7%-2.68
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
01/0227.8+0.2+0.72%-0.09
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
12/3127.6-0.1-0.36%-0.87
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
12/3027.7-0.25-0.89%-0.56
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
12/2927.95-0.35-1.24%+0.29
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
12/2628.3-0.35-1.22%+1.52
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
12/2428.65+0.05+0.17%+2.76
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
12/2328.600%+2.58
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
12/2228.6+0.2+0.7%+2.58
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
12/1928.4-0.1-0.35%+1.78
16.74
19.53
22.32
25.11
27.9
30.69
33.49
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.5+0.05+0.18%+2.11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
12/1728.45+0.1+0.35%+1.91
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
12/1628.35-0.3-1.05%+1.53
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
12/1528.6500%+2.58
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
12/1228.6500%+2.56
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
12/1128.65+0.15+0.53%+2.52
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
12/1028.5-0.15-0.52%+1.92
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
12/0928.65+0.15+0.53%+2.45
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
12/0828.5-0.2-0.7%+1.87
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
12/0528.7-0.3-1.03%+2.55
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
12/0429+0.75+2.65%+3.61
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
12/0328.25-0.05-0.18%+0.92
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
12/0228.3+0.35+1.25%+1.04
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
12/0127.95-0.05-0.18%-0.27
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
11/282800%-0.17
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
11/2728-0.1-0.36%-0.26
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
11/2628.100%+0.02
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
11/2528.1+0.25+0.9%-0.05
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.85-0.1-0.36%-1
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
11/2127.95-0.4-1.41%-0.68
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
11/2028.35-0.4-1.39%+0.71
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
11/1928.75+1.1+3.98%+2
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
11/1827.65-1.35-4.66%-2.01
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
11/1729+0.4+1.4%+2.59
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
11/1428.6+2.6+10%+1.09
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
11/1326+0.25+0.97%-8.24
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
11/1225.75-0.15-0.58%-9.38
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
11/1125.9-0.4-1.52%-9.15
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
11/1026.3-0.6-2.23%-8.06
17.16
20.02
22.88
25.74
28.61
31.47
34.33
37.19
40.05
11/0726.9-0.1-0.37%-6.27
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11/0627+0.35+1.31%-6.23
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
11/0526.65-0.3-1.11%-7.65
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
11/0426.95-0.15-0.55%-6.8
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
11/0327.1+0.1+0.37%-6.48
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
10/3127-0.25-0.92%-7.02
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
10/3027.25-0.1-0.37%-6.37
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.35-0.1-0.36%-6.22
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
10/2827.45+0.25+0.92%-6.07
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
10/2727.2+0.15+0.55%-7.1
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
10/2327.05-0.2-0.73%-7.82
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
10/2227.25+0.15+0.55%-7.38
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
10/2127.1-0.3-1.09%-8.02
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
10/2027.4-0.15-0.54%-7.15
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
10/1727.55-0.15-0.54%-6.79
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38