≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / 乖離率河流圖(日)

8284 三竹

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.1-0.1-0.15%0.15%68.168.168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15102.7萬20755股/筆67.992.4110.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.82萬8162張/筆68.16-0.2 (-0.29%)

連續漲跌: 連2跌  ( -0.3元 / -0.44%)

財報評分: 最新60分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

8284 三竹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1668-0.1-0.15%+2.98
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.85
92.45
10/1568.1-0.2-0.29%+3.26
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
10/1468.3+0.2+0.29%+3.7
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
10/1368.1-0.4-0.58%+3.55
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
10/1268.5+0.5+0.74%+4.31
39.4
45.97
52.54
59.1
65.67
72.24
78.81
85.37
91.94
10/0868+0.1+0.15%+3.7
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
10/0767.9+0.3+0.44%+3.71
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
10/0667.6-0.2-0.29%+3.43
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
10/0567.800%+3.91
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
10/0267.8+0.2+0.3%+4.08
39.08
45.6
52.11
58.63
65.14
71.66
78.17
84.68
91.2
10/0167.6-0.4-0.59%+3.89
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
09/306800%+4.55
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
09/296800%+4.61
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
09/2468-0.3-0.44%+4.66
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
09/2368.3-0.7-1.01%+5.16
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
09/2269+0.2+0.29%+6.31
38.94
45.43
51.92
58.41
64.9
71.4
77.89
84.38
90.87
09/2168.800%+6.08
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
09/1868.8-0.3-0.43%+6.16
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1769.1+0.2+0.29%+6.7
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.66
09/1668.9-0.1-0.14%+6.49
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
09/1569+0.4+0.58%+6.73
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
09/1468.600%+6.18
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
09/1168.6+1.9+2.85%+6.28
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
09/1066.7+0.1+0.15%+3.46
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
09/0966.6+0.4+0.6%+3.39
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
09/0866.2+0.2+0.3%+2.84
38.62
45.06
51.5
57.93
64.37
70.81
77.25
83.68
90.12
09/076600%+2.61
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
09/0466+0.3+0.46%+2.68
38.57
45
51.42
57.85
64.28
70.71
77.14
83.56
89.99
09/0365.7-0.1-0.15%+2.28
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.51
89.93
09/0265.8-0.5-0.75%+2.49
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
09/0166.3-0.5-0.75%+3.36
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
08/3166.8-0.3-0.45%+4.23
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
08/2867.1-0.1-0.15%+4.78
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
08/2767.2+0.1+0.15%+5.04
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
08/2667.1+0.1+0.15%+5
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47
08/2567-0.1-0.15%+4.95
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2467.1-0.4-0.59%+5.21
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
08/2167.5+0.7+1.05%+5.95
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
08/2066.8+0.2+0.3%+4.97
38.18
44.54
50.91
57.27
63.63
70
76.36
82.73
89.09
08/1966.6+0.6+0.91%+4.76
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
08/1866-2.1-3.08%+3.91
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
08/1768.1+2.4+3.65%+7.28
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
08/1465.7+1.7+2.66%+3.62
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
08/1364+1.5+2.4%+1.01
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
08/1262.5-0.3-0.48%-1.36
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
08/1162.800%-0.9
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
08/1062.8+0.6+0.96%-0.92
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
08/0762.2-0.3-0.48%-1.89
38.04
44.38
50.72
57.06
63.39
69.73
76.07
82.41
88.75
08/0662.5+0.5+0.81%-1.44
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
08/0562-0.6-0.96%-2.25
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
08/0462.6+0.5+0.81%-1.36
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
08/0362.1-0.6-0.96%-2.19
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
07/3162.7+1.2+1.95%-1.29
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
07/3061.5+0.3+0.49%-3.21
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2961.2-0.4-0.65%-3.75
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
07/2861.6-0.4-0.65%-3.18
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
07/276200%-2.62
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
07/2462+0.2+0.32%-2.66
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
07/2361.8-0.9-1.44%-3.01
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
07/2262.7-0.1-0.16%-1.66
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
07/2162.8-0.1-0.16%-1.53
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
07/2062.9+0.3+0.48%-1.39
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
07/1762.6+0.2+0.32%-1.89
38.28
44.66
51.04
57.42
63.8
70.19
76.57
82.95
89.33
07/1662.4-0.4-0.64%-2.24
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
07/1562.8+1.2+1.95%-1.65
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
07/1461.6+0.4+0.65%-3.56
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
07/1361.200%-4.24
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
07/0961.200%-4.3
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
07/0861.2+1.9+3.2%-4.36
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
07/0763.3-2.7-4.09%-1.15
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
07/0666+0.1+0.15%+3.06
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
07/0365.9-0.1-0.15%+2.96
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0266-0.6-0.9%+3.17
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
07/0166.6+0.9+1.37%+4.17
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
06/3065.7-0.3-0.45%+2.85
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
06/2966-0.1-0.15%+3.36
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
06/2666.1+0.3+0.46%+3.59
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
06/2565.8+0.1+0.15%+3.2
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
06/2465.7-0.1-0.15%+3.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
06/2365.8-0.7-1.05%+3.31
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
06/2266.5+1.7+2.62%+4.46
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
06/1864.8+1+1.57%+1.87
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
06/1763.8+0.1+0.16%+0.35
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
06/1663.7-0.2-0.31%+0.19
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
06/1563.9+0.6+0.95%+0.5
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
06/1263.3-0.1-0.16%-0.45
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
06/1163.4+0.1+0.16%-0.31
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
06/1063.3-0.3-0.47%-0.48
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
06/0963.6+1.2+1.92%-0.01
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
06/0862.4-0.7-1.11%-1.89
38.16
44.52
50.88
57.24
63.6
69.97
76.33
82.69
89.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0563.1-0.7-1.1%-0.77
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
06/0463.8+0.6+0.95%+0.38
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
06/0363.2+0.2+0.32%-0.49
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
06/0263-0.3-0.47%-0.77
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
06/0163.3+0.3+0.48%-0.27
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
05/2963-0.1-0.16%-0.7
38.07
44.41
50.76
57.1
63.44
69.79
76.13
82.48
88.82
05/2863.100%-0.53
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
05/2763.1-0.2-0.32%-0.52
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
05/2663.3+0.2+0.32%-0.2
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
05/2563.1-0.4-0.63%-0.5
38.05
44.39
50.73
57.07
63.41
69.76
76.1
82.44
88.78
05/2263.5-0.2-0.31%+0.15
38.04
44.38
50.72
57.06
63.4
69.75
76.09
82.43
88.77
05/2163.7+0.5+0.79%+0.49
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
05/2063.2-0.7-1.1%-0.28
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
05/1963.9+0.9+1.43%+0.83
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
05/1863-0.8-1.25%-0.56
38.01
44.35
50.68
57.02
63.35
69.69
76.03
82.36
88.7
05/1563.8+0.4+0.63%+0.7
38.01
44.35
50.68
57.02
63.35
69.69
76.03
82.36
88.7
05/1463.4+0.1+0.16%+0.09
38
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
05/1363.3-0.1-0.16%-0.06
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1263.4-0.7-1.09%+0.11
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
05/1164.1-0.1-0.16%+1.23
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
05/0864.2+0.2+0.31%+1.42
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
05/0764+0.3+0.47%+1.12
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
05/0663.7-0.4-0.62%+0.67
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
05/0564.1+0.3+0.47%+1.32
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
05/0463.8-0.2-0.31%+0.87
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
04/3064+0.4+0.63%+1.2
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
04/2963.600%+0.6
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
04/2863.6-0.6-0.93%+0.62
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
04/2764.2+0.5+0.78%+1.58
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
04/2463.7+0.2+0.31%+0.81
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
04/2363.5-0.5-0.78%+0.51
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
04/2264-0.2-0.31%+1.31
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
04/2164.2+0.3+0.47%+1.64
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
04/2063.9+0.1+0.16%+1.19
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
04/1763.8+0.2+0.31%+1.05
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.08
88.39
04/1663.600%+0.75
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1563.6-0.3-0.47%+0.76
37.87
44.19
50.5
56.81
63.12
69.43
75.75
82.06
88.37
04/1463.900%+1.24
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
04/1363.9+0.2+0.31%+1.26
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
04/1063.7-0.2-0.31%+0.96
37.86
44.17
50.48
56.79
63.09
69.4
75.71
82.02
88.33
04/0963.9+0.1+0.16%+1.29
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
04/0863.8+0.2+0.31%+1.15
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
04/0763.6+0.1+0.16%+0.85
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
04/0263.5-0.5-0.78%+0.7
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
04/0164+0.8+1.27%+1.49
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
03/3163.2-0.2-0.32%+0.23
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
03/3063.4-0.2-0.31%+0.53
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
03/2763.6-0.2-0.31%+0.83
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
03/2663.8-0.2-0.31%+1.14
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
03/2564+0.8+1.27%+1.47
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
03/2463.2+0.1+0.16%+0.21
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
03/2363.1-0.8-1.25%+0.03
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
03/2063.900%+1.29
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.32
03/1963.900%+1.32
37.84
44.15
50.45
56.76
63.07
69.38
75.68
81.99
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1863.9-0.1-0.16%+1.34
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
03/1764-0.1-0.16%+1.53
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.95
88.25
03/1664.1+0.9+1.42%+1.72
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
03/1363.2-0.3-0.47%+0.34
37.79
44.09
50.39
56.69
62.99
69.29
75.58
81.88
88.18
03/1263.5+2+3.25%+0.83
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
03/1161.5+0.3+0.49%-2.34
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
03/1061.2+0.4+0.66%-2.85
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
03/0960.8-1.2-1.94%-3.53
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
03/066200%-1.67
37.83
44.14
50.44
56.75
63.05
69.36
75.67
81.97
88.28
03/0562+0.3+0.49%-1.69
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
03/0461.7-0.8-1.28%-2.17
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
03/0362.5-0.2-0.32%-0.92
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
03/0262.7-0.1-0.16%-0.59
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
02/2662.8+0.1+0.16%-0.41
37.84
44.14
50.45
56.75
63.06
69.37
75.67
81.98
88.28
02/2562.7+0.2+0.32%-0.54
37.82
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
02/2462.5-0.2-0.32%-0.84
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
02/2362.7-0.3-0.48%-0.5
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
02/1163+0.1+0.16%-0.01
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1062.9+0.2+0.32%-0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
02/0962.7-0.3-0.48%-0.47
37.8
44.1
50.4
56.7
62.99
69.29
75.59
81.89
88.19
02/066300%+0.01
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
02/0563-0.1-0.16%+0.02
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
02/0463.100%+0.18
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
02/0363.1+0.5+0.8%+0.2
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
02/0262.6-0.4-0.63%-0.57
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
01/3063-0.5-0.79%+0.07
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
01/2963.5+0.3+0.47%+0.89
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
01/2863.2+0.1+0.16%+0.47
37.74
44.03
50.32
56.61
62.9
69.2
75.49
81.78
88.07
01/2763.1+0.2+0.32%+0.36
37.72
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.02
01/2662.9-0.7-1.1%+0.09
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
01/2363.6+0.8+1.27%+1.24
37.69
43.98
50.26
56.54
62.82
69.1
75.39
81.67
87.95
01/2262.800%+0.01
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
01/2162.8-0.2-0.32%+0.03
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.61
87.89
01/2063-0.5-0.79%+0.36
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
01/1963.5+0.5+0.79%+1.18
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
01/1663-0.3-0.47%+0.41
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1563.300%+0.91
37.64
43.91
50.19
56.46
62.73
69
75.28
81.55
87.82
01/1463.300%+0.94
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
01/1363.3+0.1+0.16%+0.96
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
01/1263.2-0.1-0.16%+0.82
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
01/0963.300%+1.01
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
01/0863.300%+1.03
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
01/0763.300%+1.05
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
01/0663.3+0.1+0.16%+1.04
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
01/0563.200%+0.88
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
01/0263.200%+0.88
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
12/3163.2-0.1-0.16%+0.88
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/3063.300%+1.03
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/2963.3-0.2-0.31%+1.04
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
12/2663.5-0.2-0.31%+1.36
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
12/2463.7+0.1+0.16%+1.69
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
12/2363.6-0.6-0.93%+1.53
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
12/2264.2+0.5+0.78%+2.47
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/1963.7+0.3+0.47%+1.67
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1863.4-0.5-0.78%+1.17
37.6
43.87
50.13
56.4
62.66
68.93
75.2
81.46
87.73
12/1763.9+0.1+0.16%+1.94
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
12/1663.8+0.5+0.79%+1.79
37.61
43.87
50.14
56.41
62.68
68.95
75.21
81.48
87.75
12/1563.3+0.3+0.48%+0.99
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
12/126300%+0.51
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
12/1163+0.2+0.32%+0.49
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
12/1062.8+0.1+0.16%+0.15
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
12/0962.7+0.2+0.32%-0.04
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
12/0862.5-0.3-0.48%-0.4
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
12/0562.8-0.2-0.32%+0.04
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
12/046300%+0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
12/036300%+0.29
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
12/0263+0.5+0.8%+0.27
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
12/0162.500%-0.55
37.71
43.99
50.28
56.56
62.84
69.13
75.41
81.7
87.98
11/2862.5+0.1+0.16%-0.58
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
11/2762.4+0.1+0.16%-0.76
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
11/2662.3+0.3+0.48%-0.96
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
11/256200%-1.49
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2462+0.3+0.49%-1.56
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
11/2161.7-0.3-0.48%-2.1
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
11/2062+0.5+0.81%-1.71
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
11/1961.5-0.8-1.28%-2.58
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
11/1862.3-0.2-0.32%-1.39
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
11/1762.5-0.2-0.32%-1.11
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/1462.7+0.1+0.16%-0.82
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.19
88.51
11/1362.6-0.1-0.16%-0.99
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
11/1262.7-0.1-0.16%-0.85
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
11/1162.8+0.2+0.32%-0.72
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
11/1062.6+0.5+0.81%-1.06
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
11/0762.1-0.4-0.64%-1.89
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
11/0662.5+0.6+0.97%-1.27
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
11/0561.9+0.5+0.81%-2.24
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
11/0461.400%-3.07
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
11/0361.4+0.1+0.16%-3.25
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
10/3161.3-0.2-0.33%-3.59
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.02
10/3061.5-0.3-0.49%-3.46
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2961.8-0.3-0.48%-3.16
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
10/2862.1-0.4-0.64%-2.86
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
10/2762.5+0.3+0.48%-2.4
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
10/2362.2-0.2-0.32%-3.02
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
10/2262.4+0.1+0.16%-2.87
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
10/2162.3+0.2+0.32%-3.17
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
10/2062.1-0.4-0.64%-3.61
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2