Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8289 泰藝資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.4 31.2 +0.2 +0.64% 1.44% 31.35 31.8 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93292.8萬 142 0.7張/筆 31.49元 1.36 24.34 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
309969.3萬 280 1.1張/筆 31.36元 -1.25 (-3.85%)

連漲連跌: 連4跌→漲  ( +0.2元 / +0.64%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 250.33 (4.81 / +1.96%)

   均線:
8289 泰藝 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.4-1.65-4.99%-6.3320.1123.4726.8230.1733.5236.8840.2343.5846.93
24W1533.05-0.5-1.49%-1.3520.123.4526.830.1533.536.8540.243.5546.91
24W1433.55-0.05-0.15%+0.6120.0123.3426.6830.0133.3536.6840.0243.3546.68
24W1333.6-0.55-1.61%+1.0319.9523.2826.6129.9333.2636.5839.9143.2346.56
24W1234.15-0.65-1.87%+2.8919.9223.2326.5529.8733.1936.5139.8343.1546.47
24W1134.8-0.95-2.66%+5.2819.8323.1426.4429.7533.0536.3639.6642.9746.28
24W1035.75-0.3-0.83%+8.7119.7323.0226.3129.632.8836.1739.4642.7546.04
24W0936.05-0.4-1.1%+10.219.6322.926.1729.4432.7135.9839.2542.5245.8
24W0836.45+4.15+12.8%+11.819.5622.8226.0829.3432.635.8639.1242.3745.63
24W0732.3+0.7+2.22%-0.3719.4522.6925.9429.1832.4235.6638.942.1445.39
24W0631.6-0.1-0.32%-2.0719.3622.5925.8229.0432.2735.538.7241.9545.18
24W0531.7+0.3+0.96%-1.2519.2622.4725.6828.8932.135.3138.5241.7344.94
24W0431.4+0.25+0.8%-1.519.1322.3125.528.6931.8835.0638.2541.4444.63
24W0331.15+0.15+0.48%-1.7719.0322.225.3728.5431.7134.8838.0541.2244.4
24W0231-1.4-4.32%-1.7118.9222.0825.2328.3831.5434.6937.854144.15
24W0132.4-0.35-1.07%+2.8318.922.0625.2128.3631.5134.6637.8140.9644.11
23W5232.75+0.4+1.24%+3.7718.9422.0925.2528.4131.5634.7237.8741.0344.19
23W5132.35-0.25-0.77%+2.4118.9522.1125.2728.4331.5934.7537.9141.0744.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.6-0.9-2.69%+3.0518.9822.1425.3128.4731.6334.837.9641.1244.29
23W4933.5-1.05-3.04%+6.1518.9322.0925.2528.431.5634.7137.8741.0244.18
23W4834.55+0.4+1.17%+9.9618.8521.9925.1428.2831.4234.5637.740.8443.99
23W4734.15+3.8+12.5%+9.6218.6921.8124.9228.0431.1534.2737.3840.543.62
23W4630.35+0.95+3.23%-2.2818.6321.7424.8527.9531.0634.1637.2740.3843.48
23W4529.4+0.6+2.08%-6.6918.922.0625.2128.3631.5134.6637.8140.9644.11
23W4428.8-0.45-1.54%-9.9719.1922.3925.5928.7931.9935.1938.3941.5844.78
23W4329.25+0.35+1.21%-10.519.622.8726.1329.432.6735.9339.242.4645.73
23W4228.9-1.7-5.56%-13.420.0223.3626.6930.0333.3736.740.0443.3846.71
23W4130.6-2.5-7.55%-10.320.4623.8827.2930.734.1137.5240.9344.3447.75
23W4033.100%-4.7820.8624.3327.8131.2934.7638.2441.7145.1948.67
23W3933.1+0.15+0.46%-6.5321.2524.7928.3331.8735.4138.9542.4946.0449.58
23W3832.95+1.35+4.27%-8.6121.6325.2428.8432.4536.0539.6643.2646.8750.48
23W3731.6-0.1-0.32%-13.821.9925.6529.3232.9836.6540.3143.9847.6451.3
23W3631.7+0.6+1.93%-15.122.3926.1229.8633.5937.3241.0544.7848.5252.25
23W3531.1-1.8-5.47%-18.322.8526.6630.4734.2838.0941.945.7149.5253.32
23W3432.9-3.3-9.12%-15.523.3627.2531.1435.0338.9342.8246.7150.654.5
23W3336.2+0.55+1.54%-8.5323.7527.731.6635.6239.5843.5347.4951.4555.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.65-1.95-5.19%-10.823.9727.9731.9635.9639.9543.9547.9451.9455.94
23W3137.6-0.75-1.96%-6.6724.1728.232.2336.2640.2944.3248.3552.3856.4
23W3038.35-0.2-0.52%-5.8324.4328.5132.5836.6540.7244.848.8752.9457.01
23W2938.55-0.55-1.41%-6.2624.6728.7932.937.0141.1245.2449.3553.4657.57
23W2839.1-2.45-5.9%-6.0224.9629.1233.2837.4441.645.7649.9254.0958.25
23W2741.55+0.1+0.24%-1.4825.329.5233.7437.9642.1746.3950.6154.8259.04
23W2641.45+0.8+1.97%-2.7325.5729.8334.0938.3542.6246.8851.1455.459.66
23W2540.65+0.3+0.74%-5.6525.8530.1634.4738.7843.0847.3951.756.0160.32
23W2440.35-1.35-3.24%-7.9726.3130.6935.0739.4643.8448.2352.6156.9961.38
23W2341.7-0.3-0.71%-5.7726.5530.9835.439.8344.2548.6853.157.5361.96
23W2242+0.65+1.57%-5.7226.7331.1835.6440.0944.554953.4657.9162.37
23W2141.35+0.25+0.61%-8.6227.1531.6736.240.7245.2549.7854.358.8263.35
23W2041.1+1.1+2.75%-10.227.4632.0436.6141.1945.7750.3454.9259.4964.07
23W1940-3.25-7.51%-12.527.4432.0136.5841.1545.7350.354.8759.4464.02
23W1843.25-0.3-0.69%-5.327.431.9736.5441.145.6750.2454.859.3763.94
23W1743.55-1.25-2.79%-4.0327.2331.7736.340.8445.3849.9254.4658.9963.53
23W1644.8-1.7-3.66%+0.1226.8531.3235.840.2744.7549.2253.758.1762.64
23W1546.5-0.8-1.69%+5.6226.4230.8235.2239.6244.0348.4352.8357.2361.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1447.3-0.25-0.53%+9.0526.0230.3634.739.0443.3747.7152.0556.3860.72
23W1347.55-2.95-5.84%+1225.4829.7333.9838.2342.4746.7250.9755.2259.46
23W1250.5+4.8+10.5%+21.224.9929.1633.3237.4941.6545.8249.9854.1558.31
23W1145.7+0.15+0.33%+12.524.3828.4532.5136.5740.6444.748.7752.8356.89
23W1045.55-5.55-10.9%+13.724.0428.0532.0636.0740.0744.0848.0952.156.1
23W0951.1+3.05+6.35%+29.223.7327.6831.6435.639.5543.5147.4651.4255.37
23W0848.05+7.45+18.3%+2523.0626.930.7434.5838.4342.2746.1149.9653.8
23W0740.6+1.35+3.44%+8.122.5326.2930.0533.837.5641.3145.0748.8352.58
23W0639.25-0.25-0.63%+6.1522.1925.8829.5833.2836.9840.6744.3748.0751.77
23W0539.5+4.2+11.9%+8.8321.7825.4129.0432.6736.339.9343.5647.1950.81
23W0335.3-0.15-0.42%-0.0321.1924.7228.2531.7835.3138.8442.3745.949.44
23W0235.45-2.55-6.71%+1.9620.8624.3427.8231.2934.7738.2541.7245.248.68
23W0138+2.4+6.74%+10.720.5924.0227.4530.8834.3137.7441.1744.648.04
22W5335.6-1.25-3.39%+4.8220.3823.7727.1730.5733.9637.3640.7544.1547.55
22W5236.85-0.5-1.34%+8.920.323.6927.0730.4533.8437.2240.6143.9947.37
22W5137.35-1-2.61%+10.220.3423.7427.1330.5233.9137.340.6944.0847.47
22W5038.35-0.4-1.03%+12.920.3823.7827.1830.5733.9737.3740.7644.1647.56
22W4938.75+2.25+6.16%+14.420.3223.7127.130.4933.8737.2640.6544.0347.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.5-0.25-0.68%+7.8420.3123.6927.0830.4633.8537.2340.624447.38
22W4736.75+3.7+11.2%+7.8120.4523.8627.2730.6834.0937.540.9144.3147.72
22W4633.05+2.65+8.72%-4.120.6824.1227.5731.0234.4637.9141.3544.848.25
22W4530.4+3.7+13.9%-12.820.9124.427.8831.3734.8538.3441.8245.3148.8
22W4426.7-1.55-5.49%-23.821.0324.5328.0331.5435.0438.5542.0545.5549.06
22W4328.25-1.25-4.24%-20.621.3624.9228.4832.0435.639.1642.7246.2749.83
22W4229.5-3.95-11.8%-18.221.6525.2628.8632.4736.0839.6943.346.950.51
22W4133.45-0.55-1.62%-7.8221.7725.429.0332.6636.2939.9243.5547.1850.8
22W4034-3.75-9.93%-6.1121.7325.3528.9732.5936.2139.8343.4547.0750.7
22W3937.75-0.4-1.05%+4.9121.5925.1928.7932.3935.9839.5843.1846.7850.38
22W3838.15+1.05+2.83%+6.8321.432528.5732.1435.7139.2842.8546.4250
22W3737.1-1.3-3.39%+4.5621.2924.8428.3831.9335.4839.0342.5846.1249.67
22W3638.4-1.25-3.15%+7.7421.3924.9528.5132.0835.6439.2142.7746.3349.9
22W3539.65-1.95-4.69%+1121.4425.0128.5932.1635.7339.3142.8846.4550.03
22W3441.6+3.45+9.04%+16.621.4124.9728.5432.1135.6839.2442.8146.3849.95
22W3338.15+5.3+16.1%+7.1621.3624.9228.4832.0435.639.1642.7246.2849.84
22W3232.85-1.05-3.1%-7.0721.2124.7428.2831.8135.3538.8842.4245.9549.49
22W3133.9-0.65-1.88%-4.2821.2524.7928.3331.8735.4238.9642.546.0449.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.55+2.35+7.3%-2.3721.2324.7728.3131.8535.3938.9342.474649.54
22W2932.2-0.25-0.77%-8.921.2124.7428.2831.8135.3538.8842.4245.9549.48
22W2832.45+1.4+4.51%-8.8521.3624.9228.4832.0435.639.1642.7246.2849.84
22W2731.05-3.15-9.21%-13.421.5125.128.6832.2735.8539.4443.0246.6150.2
22W2634.2-0.95-2.7%-5.5921.7325.3628.9832.636.2239.8543.4747.0950.71
22W2535.15-4.05-10.3%-3.1321.7725.429.0332.6636.2839.9143.5447.1750.8
22W2439.2-0.4-1.01%+8.4721.6825.328.9132.5236.1439.7543.3746.9850.59
22W2339.6+0.7+1.8%+11.321.3424.928.4532.0135.5739.1242.6846.2449.79
22W2238.9-1.7-4.19%+10.721.0824.5928.1131.6235.1338.6542.1645.6849.19
22W2140.6+5.7+16.3%+16.920.8424.3227.7931.2634.7438.2141.6945.1648.63
22W2034.9+1.2+3.56%+1.3220.6724.1127.563134.4537.8941.3444.7848.22
22W1933.7+0.15+0.45%-2.7320.7924.2527.7231.1834.6538.1141.5845.0448.5
22W1833.55-0.45-1.32%-3.4320.8524.3227.7931.2734.7438.2241.6945.1648.64
22W1734-1.5-4.23%-2.7720.9824.4827.9831.4734.9738.4741.9645.4648.96
22W1635.5-0.25-0.7%+0.8521.1224.6428.1631.6835.238.7242.2445.7649.28
22W1535.75-0.1-0.28%+0.7321.324.8428.3931.9435.4939.0442.5946.1449.69
22W1435.85+0.85+2.43%-0.3321.5825.1828.7832.3735.9739.5743.1646.7650.36
22W1335+1.75+5.26%-3.321.7225.3428.9632.5836.239.8243.4447.0550.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.25+1.5+4.72%-8.4521.7925.4229.0632.6936.3239.9543.5847.2250.85
22W1131.75-2.25-6.62%-13.622.0425.7129.3833.0536.7340.444.0747.7451.42
22W1034+0.25+0.74%-8.9522.4126.1429.8733.6137.3441.0844.8148.5452.28
22W0933.75-3.05-8.29%-10.222.5426.330.0633.8137.5741.3345.0848.8452.6
22W0836.8-0.7-1.87%-2.6622.6826.4630.2434.0237.841.5845.3649.1452.93
22W0737.5+2.55+7.3%-0.1422.5326.2930.0433.837.5541.3145.0648.8252.58
22W0534.95-1.55-4.25%-5.4922.1925.8929.5833.2836.9840.6844.3848.0851.77
22W0436.5-0.5-1.35%-0.6122.0325.7129.3833.0536.7240.444.0747.7451.41
22W0337-2.3-5.85%+1.6821.8325.4729.1132.7536.3940.0343.6747.3150.94
22W0239.3-2.65-6.32%+9.7821.4825.0628.6432.2235.839.3842.9646.5450.12
22W0141.95+3.15+8.12%+19.721.0324.5328.0331.5435.0438.5542.0545.5649.06
21W5238.8+2.2+6.01%+1420.4123.8227.2230.6234.0237.4340.8344.2347.63
21W5136.6-1.95-5.06%+9.5120.0523.426.7430.0833.4236.7740.1143.4546.79
21W5038.55-1.2-3.02%+16.519.8623.1626.4729.7833.0936.439.7143.0246.33
21W4939.75+2.8+7.58%+22.219.5222.7826.0329.2832.5435.7939.0542.345.55
21W4836.95+0.15+0.41%+14.619.3522.5725.829.0232.2535.4738.741.9245.14
21W4736.8+3.25+9.69%+15.519.1222.3125.528.6931.8735.0638.2541.4444.62
21W4633.55+3.5+11.6%+6.7618.862225.1428.2831.4334.5737.7140.8644
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.05-1.55-4.91%-2.8218.5521.6524.7427.8330.9234.0237.1140.243.29
21W4431.6-0.55-1.71%+2.7918.4521.5224.5927.6730.7433.8236.8939.9643.04
21W4332.15+2.8+9.54%+5.2218.3321.3924.4427.530.5533.6136.6639.7242.78
21W4229.35-0.1-0.34%-2.3818.0421.0524.0527.0630.0733.0736.0839.0842.09
21W4129.45+0.75+2.61%-0.8717.8220.823.7726.7429.7132.6835.6538.6241.59
21W4028.7-2.3-7.42%-1.0217.420.323.226.12931.934.837.6940.59
21W3931-1.3-4.02%+9.716.9519.7822.6125.4328.2631.0833.9136.7439.56
21W3832.3+0.95+3.03%+18.216.3919.1321.8624.5927.3230.0632.7935.5238.25
21W3731.35-4.6-12.8%+19.315.7618.3921.0223.6526.2728.931.5334.1636.78
21W3635.95+3.85+12%+42.415.1517.6820.222.7325.2527.7830.332.8335.36
21W3532.1+1.1+3.55%+34.514.3216.7119.121.4923.8726.2628.6531.0333.42
21W3431+4+14.8%+36.113.6715.9418.2220.522.7825.0527.3329.6131.89
21W3327-0.7-2.53%+2413.0615.2417.4219.5921.7723.9526.1228.330.48
21W3227.7-1.45-4.97%+32.512.5414.6316.7218.8120.922.9925.0827.1729.27
21W3129.15+3.35+13%+44.512.114.1216.1418.1620.1722.1924.2126.2228.24
21W3025.8+1.1+4.45%+32.411.6913.6415.5917.5419.4821.4323.3825.3327.28
21W2924.7+4.5+22.3%+29.511.4413.3515.2617.1719.0720.9822.8924.7926.7
21W2820.2+1.1+5.76%+7.3811.2913.1715.0516.9318.8120.6922.5724.4526.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2719.1+0.25+1.33%+2.2711.2113.0714.9416.8118.6820.5422.4124.2826.15
21W2618.85+0.2+1.07%+0.9911.213.0714.9316.818.6720.5322.424.2626.13
21W2518.65+0.55+3.04%+0.6911.1112.9714.8216.6718.5220.3822.2324.0825.93
21W2418.1+0.1+0.56%-1.241112.8314.6616.4918.3320.1621.9923.8225.66
21W2318+0.15+0.84%+0.4910.7512.5414.3316.1217.9119.721.4923.2825.08
21W2217.85-0.05-0.28%+2.2510.4712.2213.9715.7117.4619.220.9522.6924.44
21W2117.9+2.15+13.7%+5.1510.2111.9213.6215.3217.0218.7320.4322.1323.83
21W2015.75-2.45-13.5%-4.949.94211.613.2614.9116.5718.2319.8821.5423.2
21W1918.2-2-9.9%+12.19.74311.3712.9914.6116.2417.8619.4921.1122.73
21W1820.2-0.25-1.22%+28.49.43611.0112.5814.1515.7317.318.8720.4422.02
21W1720.45-0.85-3.99%+35.79.04210.5512.0613.5615.0716.5818.0819.5921.1
21W1621.3+2.85+15.4%+47.88.64710.0911.5312.9714.4115.8517.2918.7320.18
21W1518.45-0.5-2.64%+34.68.2259.59510.9712.3413.7115.0816.4517.8219.19
21W1418.95+1.95+11.5%+43.27.9419.26410.5911.9113.2314.5615.8817.218.53
21W1317+0.9+5.59%+33.97.6188.88710.1611.4312.713.9715.2416.517.77
21W1216.1+3.4+26.8%+317.3758.6059.83411.0612.2913.5214.7515.9817.21
21W1112.7+0.6+4.96%+6.247.1728.3689.56310.7611.9513.1514.3415.5416.74
21W1012.1-0.1-0.82%+1.687.148.339.5210.7111.913.0914.2815.4716.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0912.2+0.2+1.67%+2.927.1128.2989.48310.6711.8513.0414.2215.4116.6
21W0812+0.55+4.8%+1.697.088.269.4410.6211.812.9814.1615.3416.52
21W0611.45-0.1-0.87%-2.687.0598.2369.41210.5911.7712.9414.1215.316.47
21W0511.55-0.1-0.86%-1.867.0628.2389.41510.5911.7712.9514.1215.316.48
21W0411.65-0.25-2.1%-1.017.0628.2389.41510.5911.7712.9514.1215.316.48
21W0311.9-0.25-2.06%+1.117.0628.2389.41510.5911.7712.9514.1215.316.48
21W0212.15-0.15-1.22%+3.277.0598.2369.41210.5911.7712.9414.1215.316.47
21W0112.3+0.35+2.93%+4.757.0458.229.39410.5711.7412.9214.0915.2616.44
20W5211.95+0.2+1.7%+2.27.0158.1859.35410.5211.6912.8614.0315.216.37
20W5111.75+0.05+0.43%+0.736.9998.1669.33210.511.6712.831415.1616.33
20W5011.7-0.3-2.5%+0.27.0068.1749.34210.5111.6812.8414.0115.1816.35
20W4912+0.5+4.35%+2.677.0138.1829.35110.5211.6912.8614.0315.216.36
20W4811.500%-1.617.0138.1829.35110.5211.6912.8614.0315.216.36
20W4711.5-0.05-0.43%-1.97.0348.2069.37810.5511.7212.914.0715.2416.41
20W4611.55+0.05+0.43%-1.777.0558.239.40610.5811.7612.9314.1115.2816.46
20W4511.5-0.05-0.43%-2.737.0948.2769.45810.6411.8213.0114.1915.3716.55
20W4411.55-0.1-0.86%-3.167.1568.3499.54210.7311.9313.1214.3115.516.7
20W4311.65-0.2-1.69%-2.957.2028.4039.60310.81213.214.415.616.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4211.8500%-1.387.2098.4119.61210.8112.0213.2214.4215.6216.82
20W4111.85+0.2+1.72%-1.227.1988.3979.59710.81213.214.415.616.79
20W4011.65+0.05+0.43%-2.927.28.49.610.81213.214.415.616.8
20W3911.6-0.3-2.52%-3.587.2188.4229.62510.8312.0313.2314.4415.6416.84
20W3811.9+0.05+0.42%-1.097.2188.4229.62510.8312.0313.2314.4415.6416.84
20W3711.85-0.15-1.25%-1.287.2028.4039.60310.81213.214.415.6116.81
20W3612+0.05+0.42%+0.197.1868.3849.58210.7811.9813.1714.3715.5716.77
20W3511.9500%-0.067.1758.379.56610.7611.9613.1514.3515.5516.74
20W3411.95-0.45-3.63%+0.367.1458.3359.52610.7211.9113.114.2915.4816.67
20W3312.4-0.45-3.5%+4.447.1248.3119.49810.6911.8713.0614.2515.4416.62
20W3212.85+0.3+2.39%+8.627.0988.2829.46510.6511.8313.0114.215.3816.56
20W3112.55+0.75+6.36%+6.847.0488.2229.39710.5711.7512.9214.115.2716.44
20W3011.8+0.2+1.72%+1.097.0048.1719.33810.5111.6712.8414.0115.1816.34
20W2911.6-0.3-2.52%-0.136.9698.1319.29210.4511.6212.7813.9415.116.26
20W2811.9-0.15-1.24%+2.796.9468.1049.26210.4211.5812.7313.8915.0516.21
20W2712.05+0.45+3.88%+4.896.8938.0429.19110.3411.4912.6413.7914.9416.08
20W2611.6+0.05+0.43%+2.496.7917.9229.05410.1911.3212.4513.5814.7115.84
20W2511.55+0.05+0.43%+3.36.7097.8278.94510.0611.1812.313.4214.5415.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2411.5-0.25-2.13%+3.996.6357.7418.8479.95311.0612.1613.2714.3815.48
20W2311.75+0.45+3.98%+7.196.5777.6748.779.86610.9612.0613.1514.2515.35
20W2211.3-0.2-1.74%+2.686.6037.7038.8049.9041112.1113.2114.3115.41
20W2111.5-0.35-2.95%+4.436.6077.7098.819.91111.0112.1113.2114.3215.42
20W2011.85+0.1+0.85%+6.756.667.7718.8819.99111.112.2113.3214.4315.54
20W1911.75+0.15+1.29%+5.966.6547.7628.8719.9811.0912.213.3114.4215.52
20W1811.6+0.55+4.98%+4.826.647.7468.8539.9611.0712.1713.2814.3915.49
20W1711.05-0.05-0.45%-0.396.6567.7658.8749.98411.0912.213.3114.4215.53
20W1611.1+0.35+3.26%-1.716.7767.9059.03410.1611.2912.4213.5514.6815.81
20W1510.75+0.92+9.36%-6.156.8738.0189.16410.3111.4512.613.7514.8916.04
20W149.8300%-15.76.9978.1649.3310.511.6612.8313.9915.1616.33
20W139.83-0.12-1.21%-18.27.2088.419.61110.8112.0113.2214.4215.6216.82
20W129.95-0.3-2.93%-19.77.4388.6779.91711.1612.413.6414.8816.1117.35
20W1110.25-2.05-16.7%-19.77.6628.93810.2211.4912.7714.0515.3216.617.88
20W1012.3+0.9+7.89%-6.717.9119.22910.5511.8713.1814.515.8217.1418.46
20W0911.4-1.25-9.88%-15.18.0549.39610.7412.0813.4214.7716.1117.4518.79
20W0812.65+0.95+8.12%-7.568.2119.57910.9512.3213.6815.0516.4217.7919.16
20W0711.7+0.25+2.18%-15.38.2879.66811.0512.4313.8115.1916.5717.9619.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0611.45-0.5-4.18%-17.68.3359.72511.1112.513.8915.2816.6718.0619.45
20W0511.95-1.7-12.5%-14.78.4079.80811.2112.6114.0115.4116.8118.2219.62
20W0413.65+0.45+3.41%-3.518.4889.90211.3212.7314.1515.5616.9818.3919.8
20W0313.2-0.25-1.86%-6.28.4449.85111.2612.6714.0715.4816.8918.319.7
20W0213.45-0.95-6.6%-4.148.4189.82211.2212.6314.0315.4316.8418.2419.64
20W0114.4-0.4-2.7%+3.148.3779.77311.1712.5713.9615.3616.7518.1519.55
19W5214.800%+7.258.289.6611.0412.4213.815.1816.5617.9419.32
19W5114.8-0.85-5.43%+8.928.1539.51210.8712.2313.5914.9516.3117.6719.02
19W5015.65+0.25+1.62%+16.98.0319.36910.7112.0513.3814.7216.0617.418.74
19W4915.4+0.6+4.05%+17.57.8679.17810.4911.813.1114.4215.7317.0518.36
19W4814.8+0.5+3.5%+15.27.718.99510.2811.5712.8514.1415.4216.7117.99
19W4714.3+1.55+12.2%+13.37.5748.83610.111.3612.6213.8915.1516.4117.67
19W4612.75-0.25-1.92%+2.447.4688.7129.95711.212.4513.6914.9416.1817.42
19W4513-0.7-5.11%+4.977.4318.6699.90811.1512.3813.6214.8616.117.34
19W4413.7+1+7.87%+11.27.3898.6219.85211.0812.3213.5514.7816.0117.24
19W4312.7+0.05+0.4%+4.27.3138.5329.75110.9712.1913.4114.6315.8517.06
19W4212.65+0.1+0.8%+4.317.2768.4899.70210.9112.1313.3414.5515.7716.98
19W4112.55+0.25+2.03%+3.957.2448.4519.65810.8712.0713.2814.4915.716.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3912.3+0.25+2.07%+1.987.2378.4439.64910.8612.0613.2714.4715.6816.89
19W3812.05-0.1-0.82%-0.17.2378.4439.64910.8612.0613.2714.4715.6816.89
19W3712.15+0.05+0.41%+0.677.2428.4489.65510.8612.0713.2814.4815.6916.9
19W3612.1+0.1+0.83%+0.387.2328.4389.64310.8512.0513.2614.4615.6716.88
19W3512+0.15+1.27%-0.417.238.4359.6410.8412.0513.2614.4615.6616.87
19W3411.85-0.15-1.25%-1.797.2398.4469.65210.8612.0713.2714.4815.6816.89
19W3312+0.05+0.42%-0.77.2518.4599.66810.8812.0813.2914.515.7116.92
19W3211.95-0.15-1.24%-1.187.2558.4659.67410.8812.0913.314.5115.7216.93
19W3112.1+0.05+0.41%-0.197.2748.4869.69810.9112.1213.3414.5515.7616.97
19W3012.05+0.15+1.26%-0.987.3028.5189.73510.9512.1713.3914.615.8217.04
19W2911.9-0.05-0.42%-2.677.3368.5599.7821112.2313.4514.6715.8917.12
19W2811.95-0.45-3.63%-2.887.3828.6139.84311.0712.313.5314.761617.23
19W2712.4+0.1+0.81%+0.227.4248.6619.89811.1412.3713.6114.8516.0817.32
19W2612.3+0.15+1.23%-0.877.4458.6859.92611.1712.4113.6514.8916.1317.37
19W2512.15+0.2+1.67%-2.657.4888.7379.98511.2312.4813.7314.9816.2217.47
19W2411.95-0.1-0.83%-4.937.5428.79810.0611.3112.5713.8315.0816.3417.6
19W2312.05-0.15-1.23%-4.717.5888.85210.1211.3812.6513.9115.1816.4417.7
19W2212.2+0.1+0.83%-3.977.6228.89310.1611.4312.713.9715.2416.5117.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2112.100%-5.167.6558.9310.2111.4812.7614.0315.3116.5817.86
19W2012.1-0.25-2.02%-5.387.6738.95210.2311.5112.7914.0715.3516.6217.9
19W1912.35-0.35-2.76%-3.637.6898.97110.2511.5312.8214.115.3816.6617.94
19W1812.7-0.1-0.78%-0.727.6758.95510.2311.5112.7914.0715.3516.6317.91
19W1712.8-0.1-0.78%+0.487.6438.91710.1911.4612.7414.0115.2916.5617.83


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。